1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2020

Central Bank of Bosnia and Herzegovina RUB rates in 2020

Average 1 RUB = 0.023895 BAM

The mean of all 262 publications in 2020, ranging from 0.020863 to 0.028745 BAM.

0.02250.0250.0275Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.021286
Wed, 30 Dec 20200.021686
Tue, 29 Dec 20200.021715
Mon, 28 Dec 20200.021590
Fri, 25 Dec 20200.021590
Thu, 24 Dec 20200.021343
Wed, 23 Dec 20200.021212
Tue, 22 Dec 20200.021322
Mon, 21 Dec 20200.021683
Fri, 18 Dec 20200.021901
Thu, 17 Dec 20200.021864
Wed, 16 Dec 20200.021873
Tue, 15 Dec 20200.022028
Mon, 14 Dec 20200.022041
Fri, 11 Dec 20200.022009
Thu, 10 Dec 20200.021934
Wed, 9 Dec 20200.022034
Tue, 8 Dec 20200.021782
Mon, 7 Dec 20200.021715
Fri, 4 Dec 20200.021530
Thu, 3 Dec 20200.021417
Wed, 2 Dec 20200.021544
Tue, 1 Dec 20200.021459
Mon, 30 Nov 20200.021495
Fri, 27 Nov 20200.021704
Thu, 26 Nov 20200.021728
Wed, 25 Nov 20200.021704
Tue, 24 Nov 20200.021647
Mon, 23 Nov 20200.021668
Fri, 20 Nov 20200.021668
Thu, 19 Nov 20200.021717
Wed, 18 Nov 20200.021556
Tue, 17 Nov 20200.021608
Mon, 16 Nov 20200.021349
Fri, 13 Nov 20200.021435
Thu, 12 Nov 20200.021706
Wed, 11 Nov 20200.021676
Tue, 10 Nov 20200.021689
Mon, 9 Nov 20200.021162
Fri, 6 Nov 20200.021318
Thu, 5 Nov 20200.021152
Wed, 4 Nov 20200.021054
Tue, 3 Nov 20200.020863
Mon, 2 Nov 20200.021153
Fri, 30 Oct 20200.021020
Thu, 29 Oct 20200.021189
Wed, 28 Oct 20200.021594
Tue, 27 Oct 20200.021661
Mon, 26 Oct 20200.021578
Fri, 23 Oct 20200.021534
Thu, 22 Oct 20200.021396
Wed, 21 Oct 20200.021254
Tue, 20 Oct 20200.021389
Mon, 19 Oct 20200.021357
Fri, 16 Oct 20200.021391
Thu, 15 Oct 20200.021509
Wed, 14 Oct 20200.021539
Tue, 13 Oct 20200.021548
Mon, 12 Oct 20200.021507
Fri, 9 Oct 20200.021477
Thu, 8 Oct 20200.021266
Wed, 7 Oct 20200.021312
Tue, 6 Oct 20200.021136
Mon, 5 Oct 20200.021240
Fri, 2 Oct 20200.021586
Thu, 1 Oct 20200.021311
Wed, 30 Sep 20200.021222
Tue, 29 Sep 20200.021302
Mon, 28 Sep 20200.021634
Fri, 25 Sep 20200.021763
Thu, 24 Sep 20200.021783
Wed, 23 Sep 20200.021939
Tue, 22 Sep 20200.021736
Mon, 21 Sep 20200.021940
Fri, 18 Sep 20200.022073
Thu, 17 Sep 20200.022024
Wed, 16 Sep 20200.021951
Tue, 15 Sep 20200.021830
Mon, 14 Sep 20200.022043
Fri, 11 Sep 20200.022003
Thu, 10 Sep 20200.021887
Wed, 9 Sep 20200.021726
Tue, 8 Sep 20200.021774
Mon, 7 Sep 20200.021982
Fri, 4 Sep 20200.021980
Thu, 3 Sep 20200.022208
Wed, 2 Sep 20200.022188
Tue, 1 Sep 20200.022150
Mon, 31 Aug 20200.022069
Fri, 28 Aug 20200.022065
Thu, 27 Aug 20200.021888
Wed, 26 Aug 20200.022135
Tue, 25 Aug 20200.022226
Mon, 24 Aug 20200.022292
Fri, 21 Aug 20200.022319
Thu, 20 Aug 20200.022334
Wed, 19 Aug 20200.022467
Tue, 18 Aug 20200.022442
Mon, 17 Aug 20200.022589
Fri, 14 Aug 20200.022434
Thu, 13 Aug 20200.022663
Wed, 12 Aug 20200.022826
Tue, 11 Aug 20200.022581
Mon, 10 Aug 20200.022487
Fri, 7 Aug 20200.022498
Thu, 6 Aug 20200.022645
Wed, 5 Aug 20200.022551
Tue, 4 Aug 20200.022584
Mon, 3 Aug 20200.022304
Fri, 31 Jul 20200.022579
Thu, 30 Jul 20200.023033
Wed, 29 Jul 20200.023053
Tue, 28 Jul 20200.023265
Mon, 27 Jul 20200.023453
Fri, 24 Jul 20200.023686
Thu, 23 Jul 20200.023864
Wed, 22 Jul 20200.024121
Tue, 21 Jul 20200.023888
Mon, 20 Jul 20200.023898
Fri, 17 Jul 20200.024090
Thu, 16 Jul 20200.024132
Wed, 15 Jul 20200.024195
Tue, 14 Jul 20200.024403
Mon, 13 Jul 20200.024384
Fri, 10 Jul 20200.024435
Thu, 9 Jul 20200.024309
Wed, 8 Jul 20200.024179
Tue, 7 Jul 20200.024034
Mon, 6 Jul 20200.024382
Fri, 3 Jul 20200.024619
Thu, 2 Jul 20200.024546
Wed, 1 Jul 20200.024561
Tue, 30 Jun 20200.024783
Mon, 29 Jun 20200.025113
Fri, 26 Jun 20200.025155
Thu, 25 Jun 20200.025072
Wed, 24 Jun 20200.025156
Tue, 23 Jun 20200.025113
Mon, 22 Jun 20200.025186
Fri, 19 Jun 20200.025009
Thu, 18 Jun 20200.025015
Wed, 17 Jun 20200.024934
Tue, 16 Jun 20200.024804
Mon, 15 Jun 20200.024831
Fri, 12 Jun 20200.024917
Thu, 11 Jun 20200.025028
Wed, 10 Jun 20200.025159
Tue, 9 Jun 20200.025382
Mon, 8 Jun 20200.025134
Fri, 5 Jun 20200.025135
Thu, 4 Jun 20200.025399
Wed, 3 Jun 20200.025467
Tue, 2 Jun 20200.025257
Mon, 1 Jun 20200.024934
Fri, 29 May 20200.025096
Thu, 28 May 20200.025040
Wed, 27 May 20200.025156
Tue, 26 May 20200.024983
Mon, 25 May 20200.025102
Fri, 22 May 20200.025079
Thu, 21 May 20200.024883
Wed, 20 May 20200.024638
Tue, 19 May 20200.024786
Mon, 18 May 20200.024564
Fri, 15 May 20200.024443
Thu, 14 May 20200.024574
Wed, 13 May 20200.024628
Tue, 12 May 20200.024540
Mon, 11 May 20200.024497
Fri, 8 May 20200.024577
Thu, 7 May 20200.024212
Wed, 6 May 20200.024305
Tue, 5 May 20200.023753
Mon, 4 May 20200.024481
Fri, 1 May 20200.024481
Thu, 30 Apr 20200.024503
Wed, 29 Apr 20200.024240
Tue, 28 Apr 20200.024298
Mon, 27 Apr 20200.024327
Fri, 24 Apr 20200.024264
Thu, 23 Apr 20200.023509
Wed, 22 Apr 20200.023481
Tue, 21 Apr 20200.024154
Mon, 20 Apr 20200.024337
Fri, 17 Apr 20200.024260
Thu, 16 Apr 20200.024085
Wed, 15 Apr 20200.024329
Tue, 14 Apr 20200.024239
Mon, 13 Apr 20200.024239
Fri, 10 Apr 20200.024239
Thu, 9 Apr 20200.023821
Wed, 8 Apr 20200.023688
Tue, 7 Apr 20200.023712
Mon, 6 Apr 20200.023619
Fri, 3 Apr 20200.022784
Thu, 2 Apr 20200.022617
Wed, 1 Apr 20200.022756
Tue, 31 Mar 20200.022190
Mon, 30 Mar 20200.022642
Fri, 27 Mar 20200.022926
Thu, 26 Mar 20200.023064
Wed, 25 Mar 20200.022968
Tue, 24 Mar 20200.022721
Mon, 23 Mar 20200.022982
Fri, 20 Mar 20200.022498
Thu, 19 Mar 20200.022456
Wed, 18 Mar 20200.023751
Tue, 17 Mar 20200.023398
Mon, 16 Mar 20200.024224
Fri, 13 Mar 20200.023276
Thu, 12 Mar 20200.024034
Wed, 11 Mar 20200.023969
Tue, 10 Mar 20200.022968
Mon, 9 Mar 20200.025235
Fri, 6 Mar 20200.026321
Thu, 5 Mar 20200.026712
Wed, 4 Mar 20200.026428
Tue, 3 Mar 20200.026232
Mon, 2 Mar 20200.026570
Fri, 28 Feb 20200.027125
Thu, 27 Feb 20200.027455
Wed, 26 Feb 20200.027627
Tue, 25 Feb 20200.027677
Mon, 24 Feb 20200.028122
Fri, 21 Feb 20200.028425
Thu, 20 Feb 20200.028500
Wed, 19 Feb 20200.028358
Tue, 18 Feb 20200.028446
Mon, 17 Feb 20200.028382
Fri, 14 Feb 20200.028337
Thu, 13 Feb 20200.028447
Wed, 12 Feb 20200.028215
Tue, 11 Feb 20200.027896
Mon, 10 Feb 20200.027932
Fri, 7 Feb 20200.028159
Thu, 6 Feb 20200.028332
Wed, 5 Feb 20200.027991
Tue, 4 Feb 20200.027703
Mon, 3 Feb 20200.027806
Fri, 31 Jan 20200.028072
Thu, 30 Jan 20200.028355
Wed, 29 Jan 20200.028385
Tue, 28 Jan 20200.028327
Mon, 27 Jan 20200.028691
Fri, 24 Jan 20200.028498
Thu, 23 Jan 20200.028472
Wed, 22 Jan 20200.028457
Tue, 21 Jan 20200.028675
Mon, 20 Jan 20200.028657
Fri, 17 Jan 20200.028424
Thu, 16 Jan 20200.028578
Wed, 15 Jan 20200.028660
Tue, 14 Jan 20200.028724
Mon, 13 Jan 20200.028745
Fri, 10 Jan 20200.028730
Thu, 9 Jan 20200.028494
Wed, 8 Jan 20200.028240
Tue, 7 Jan 20200.028180
Mon, 6 Jan 20200.028297
Fri, 3 Jan 20200.027958
Thu, 2 Jan 20200.027958
Wed, 1 Jan 20200.027958

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"