1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2025

Central Bank of Bosnia and Herzegovina RUB rates in 2025

Average 1 RUB = 0.020738 BAM

The mean of all 261 publications in 2025, ranging from 0.016567 to 0.022034 BAM.

0.0180.020.022Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.020841
Tue, 30 Dec 20250.021283
Mon, 29 Dec 20250.021012
Fri, 26 Dec 20250.021012
Thu, 25 Dec 20250.021021
Wed, 24 Dec 20250.021295
Tue, 23 Dec 20250.021138
Mon, 22 Dec 20250.020739
Fri, 19 Dec 20250.020864
Thu, 18 Dec 20250.020769
Wed, 17 Dec 20250.020808
Tue, 16 Dec 20250.020986
Mon, 15 Dec 20250.020912
Fri, 12 Dec 20250.020988
Thu, 11 Dec 20250.021501
Wed, 10 Dec 20250.021841
Tue, 9 Dec 20250.022034
Mon, 8 Dec 20250.021869
Fri, 5 Dec 20250.021807
Thu, 4 Dec 20250.021599
Wed, 3 Dec 20250.021756
Tue, 2 Dec 20250.021634
Mon, 1 Dec 20250.021699
Fri, 28 Nov 20250.021557
Thu, 27 Nov 20250.021513
Wed, 26 Nov 20250.021440
Tue, 25 Nov 20250.021585
Mon, 24 Nov 20250.021438
Fri, 21 Nov 20250.021138
Thu, 20 Nov 20250.020983
Wed, 19 Nov 20250.020802
Tue, 18 Nov 20250.020762
Mon, 17 Nov 20250.020819
Fri, 14 Nov 20250.020828
Thu, 13 Nov 20250.020823
Wed, 12 Nov 20250.020824
Tue, 11 Nov 20250.020821
Mon, 10 Nov 20250.020859
Fri, 7 Nov 20250.020915
Thu, 6 Nov 20250.020925
Wed, 5 Nov 20250.021055
Tue, 4 Nov 20250.021041
Mon, 3 Nov 20250.020956
Fri, 31 Oct 20250.021170
Thu, 30 Oct 20250.020982
Wed, 29 Oct 20250.021011
Tue, 28 Oct 20250.021200
Mon, 27 Oct 20250.020879
Fri, 24 Oct 20250.020748
Thu, 23 Oct 20250.020635
Wed, 22 Oct 20250.020698
Tue, 21 Oct 20250.020667
Mon, 20 Oct 20250.020535
Fri, 17 Oct 20250.020839
Thu, 16 Oct 20250.021356
Wed, 15 Oct 20250.021182
Tue, 14 Oct 20250.021021
Mon, 13 Oct 20250.020809
Fri, 10 Oct 20250.020751
Thu, 9 Oct 20250.020646
Wed, 8 Oct 20250.020441
Tue, 7 Oct 20250.020127
Mon, 6 Oct 20250.020249
Fri, 3 Oct 20250.020500
Thu, 2 Oct 20250.020458
Wed, 1 Oct 20250.020195
Tue, 30 Sep 20250.020053
Mon, 29 Sep 20250.020016
Fri, 26 Sep 20250.019908
Thu, 25 Sep 20250.019852
Wed, 24 Sep 20250.019815
Tue, 23 Sep 20250.019865
Mon, 22 Sep 20250.019967
Fri, 19 Sep 20250.019979
Thu, 18 Sep 20250.019827
Wed, 17 Sep 20250.019873
Tue, 16 Sep 20250.020134
Mon, 15 Sep 20250.019911
Fri, 12 Sep 20250.019642
Thu, 11 Sep 20250.019718
Wed, 10 Sep 20250.019892
Tue, 9 Sep 20250.020236
Mon, 8 Sep 20250.020483
Fri, 5 Sep 20250.020639
Thu, 4 Sep 20250.020739
Wed, 3 Sep 20250.020831
Tue, 2 Sep 20250.020732
Mon, 1 Sep 20250.020842
Fri, 29 Aug 20250.020815
Thu, 28 Aug 20250.021009
Wed, 27 Aug 20250.020863
Tue, 26 Aug 20250.020664
Mon, 25 Aug 20250.020925
Fri, 22 Aug 20250.020885
Thu, 21 Aug 20250.020856
Wed, 20 Aug 20250.020741
Tue, 19 Aug 20250.020808
Mon, 18 Aug 20250.020851
Fri, 15 Aug 20250.021055
Thu, 14 Aug 20250.020991
Wed, 13 Aug 20250.021050
Tue, 12 Aug 20250.021081
Mon, 11 Aug 20250.021032
Fri, 8 Aug 20250.021223
Thu, 7 Aug 20250.021006
Wed, 6 Aug 20250.021153
Tue, 5 Aug 20250.021159
Mon, 4 Aug 20250.021150
Fri, 1 Aug 20250.021372
Thu, 31 Jul 20250.020967
Wed, 30 Jul 20250.020564
Tue, 29 Jul 20250.020843
Mon, 28 Jul 20250.021032
Fri, 25 Jul 20250.020931
Thu, 24 Jul 20250.021265
Wed, 23 Jul 20250.021310
Tue, 22 Jul 20250.021427
Mon, 21 Jul 20250.021366
Fri, 18 Jul 20250.021551
Thu, 17 Jul 20250.021605
Wed, 16 Jul 20250.021518
Tue, 15 Jul 20250.021410
Mon, 14 Jul 20250.021446
Fri, 11 Jul 20250.021454
Thu, 10 Jul 20250.021370
Wed, 9 Jul 20250.021368
Tue, 8 Jul 20250.021160
Mon, 7 Jul 20250.021059
Fri, 4 Jul 20250.021002
Thu, 3 Jul 20250.021112
Wed, 2 Jul 20250.021125
Tue, 1 Jul 20250.021298
Mon, 30 Jun 20250.021212
Fri, 27 Jun 20250.021258
Thu, 26 Jun 20250.021500
Wed, 25 Jun 20250.021502
Tue, 24 Jun 20250.021752
Mon, 23 Jun 20250.021628
Fri, 20 Jun 20250.021746
Thu, 19 Jun 20250.021659
Wed, 18 Jun 20250.021516
Tue, 17 Jun 20250.021451
Mon, 16 Jun 20250.021262
Fri, 13 Jun 20250.021103
Thu, 12 Jun 20250.021551
Wed, 11 Jun 20250.021741
Tue, 10 Jun 20250.021706
Mon, 9 Jun 20250.021662
Fri, 6 Jun 20250.021441
Thu, 5 Jun 20250.021648
Wed, 4 Jun 20250.021768
Tue, 3 Jun 20250.021645
Mon, 2 Jun 20250.021972
Fri, 30 May 20250.021916
Thu, 29 May 20250.021739
Wed, 28 May 20250.021456
Tue, 27 May 20250.021548
Mon, 26 May 20250.021738
Fri, 23 May 20250.021751
Thu, 22 May 20250.021615
Wed, 21 May 20250.021552
Tue, 20 May 20250.021670
Mon, 19 May 20250.021597
Fri, 16 May 20250.021703
Thu, 15 May 20250.021657
Wed, 14 May 20250.021862
Tue, 13 May 20250.021736
Mon, 12 May 20250.020759
Fri, 9 May 20250.020962
Thu, 8 May 20250.021192
Wed, 7 May 20250.021233
Tue, 6 May 20250.021392
Mon, 5 May 20250.021046
Fri, 2 May 20250.021046
Thu, 1 May 20250.021046
Wed, 30 Apr 20250.020921
Tue, 29 Apr 20250.020892
Mon, 28 Apr 20250.020794
Fri, 25 Apr 20250.020663
Thu, 24 Apr 20250.020646
Wed, 23 Apr 20250.020927
Tue, 22 Apr 20250.020931
Mon, 21 Apr 20250.020931
Fri, 18 Apr 20250.020991
Thu, 17 Apr 20250.020804
Wed, 16 Apr 20250.020951
Tue, 15 Apr 20250.020945
Mon, 14 Apr 20250.020634
Fri, 11 Apr 20250.020920
Thu, 10 Apr 20250.020568
Wed, 9 Apr 20250.020854
Tue, 8 Apr 20250.021122
Mon, 7 Apr 20250.020776
Fri, 4 Apr 20250.021271
Thu, 3 Apr 20250.021457
Wed, 2 Apr 20250.021816
Tue, 1 Apr 20250.021286
Mon, 31 Mar 20250.021210
Fri, 28 Mar 20250.021556
Thu, 27 Mar 20250.021555
Wed, 26 Mar 20250.021385
Tue, 25 Mar 20250.021509
Mon, 24 Mar 20250.021359
Fri, 21 Mar 20250.021260
Thu, 20 Mar 20250.021454
Wed, 19 Mar 20250.021904
Tue, 18 Mar 20250.021400
Mon, 17 Mar 20250.021037
Fri, 14 Mar 20250.020844
Thu, 13 Mar 20250.020597
Wed, 12 Mar 20250.020993
Tue, 11 Mar 20250.020526
Mon, 10 Mar 20250.020251
Fri, 7 Mar 20250.020217
Thu, 6 Mar 20250.020261
Wed, 5 Mar 20250.020826
Tue, 4 Mar 20250.020825
Mon, 3 Mar 20250.021150
Fri, 28 Feb 20250.021511
Thu, 27 Feb 20250.021631
Wed, 26 Feb 20250.021502
Tue, 25 Feb 20250.021256
Mon, 24 Feb 20250.020963
Fri, 21 Feb 20250.021218
Thu, 20 Feb 20250.020853
Wed, 19 Feb 20250.020321
Tue, 18 Feb 20250.020340
Mon, 17 Feb 20250.020288
Fri, 14 Feb 20250.020664
Thu, 13 Feb 20250.020118
Wed, 12 Feb 20250.019733
Tue, 11 Feb 20250.019447
Mon, 10 Feb 20250.019417
Fri, 7 Feb 20250.019471
Thu, 6 Feb 20250.019201
Wed, 5 Feb 20250.018936
Tue, 4 Feb 20250.019131
Mon, 3 Feb 20250.019139
Fri, 31 Jan 20250.019064
Thu, 30 Jan 20250.019000
Wed, 29 Jan 20250.019063
Tue, 28 Jan 20250.019067
Mon, 27 Jan 20250.018976
Fri, 24 Jan 20250.018911
Thu, 23 Jan 20250.018982
Wed, 22 Jan 20250.018879
Tue, 21 Jan 20250.018459
Mon, 20 Jan 20250.018582
Fri, 17 Jan 20250.018526
Thu, 16 Jan 20250.018441
Wed, 15 Jan 20250.018452
Tue, 14 Jan 20250.018596
Mon, 13 Jan 20250.018659
Fri, 10 Jan 20250.018446
Thu, 9 Jan 20250.018102
Wed, 8 Jan 20250.017627
Tue, 7 Jan 20250.017170
Mon, 6 Jan 20250.017187
Fri, 3 Jan 20250.016567
Thu, 2 Jan 20250.016567
Wed, 1 Jan 20250.016567

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"