1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2026

Central Bank of Bosnia and Herzegovina RUB rates in 2026

Average 1 RUB = 0.021542 BAM

The mean of all 196 publications in 2026, ranging from 0.019314 to 0.023795 BAM.

0.020.0220.024Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RUB in BAM, newest first, one row per publication.

DateRate
Thu, 1 Oct 20260.020540
Wed, 30 Sep 20260.020540
Tue, 29 Sep 20260.020367
Mon, 28 Sep 20260.020362
Fri, 25 Sep 20260.020232
Thu, 24 Sep 20260.020317
Wed, 23 Sep 20260.020255
Tue, 22 Sep 20260.020320
Mon, 21 Sep 20260.020255
Fri, 18 Sep 20260.020157
Thu, 17 Sep 20260.020079
Wed, 16 Sep 20260.020104
Tue, 15 Sep 20260.020106
Mon, 14 Sep 20260.020027
Fri, 11 Sep 20260.020037
Thu, 10 Sep 20260.019709
Wed, 9 Sep 20260.019522
Tue, 8 Sep 20260.019535
Mon, 7 Sep 20260.019499
Fri, 4 Sep 20260.019420
Thu, 3 Sep 20260.019314
Wed, 2 Sep 20260.019448
Tue, 1 Sep 20260.019607
Mon, 31 Aug 20260.019499
Fri, 28 Aug 20260.019490
Thu, 27 Aug 20260.019906
Wed, 26 Aug 20260.019814
Tue, 25 Aug 20260.020061
Mon, 24 Aug 20260.020061
Fri, 21 Aug 20260.020061
Thu, 20 Aug 20260.019838
Wed, 19 Aug 20260.019840
Tue, 18 Aug 20260.019916
Mon, 17 Aug 20260.020054
Fri, 14 Aug 20260.020202
Thu, 13 Aug 20260.020412
Wed, 12 Aug 20260.020546
Tue, 11 Aug 20260.020489
Mon, 10 Aug 20260.020552
Fri, 7 Aug 20260.020807
Thu, 6 Aug 20260.020978
Wed, 5 Aug 20260.020948
Tue, 4 Aug 20260.021174
Mon, 3 Aug 20260.021509
Fri, 31 Jul 20260.021267
Thu, 30 Jul 20260.021589
Wed, 29 Jul 20260.021881
Tue, 28 Jul 20260.022035
Mon, 27 Jul 20260.022076
Fri, 24 Jul 20260.021900
Thu, 23 Jul 20260.021812
Wed, 22 Jul 20260.021827
Tue, 21 Jul 20260.021821
Mon, 20 Jul 20260.021821
Fri, 17 Jul 20260.021837
Thu, 16 Jul 20260.021969
Wed, 15 Jul 20260.022024
Tue, 14 Jul 20260.022346
Mon, 13 Jul 20260.022370
Fri, 10 Jul 20260.022427
Thu, 9 Jul 20260.022452
Wed, 8 Jul 20260.022427
Tue, 7 Jul 20260.022119
Mon, 6 Jul 20260.022230
Fri, 3 Jul 20260.021971
Thu, 2 Jul 20260.022072
Wed, 1 Jul 20260.021804
Tue, 30 Jun 20260.022122
Mon, 29 Jun 20260.021960
Fri, 26 Jun 20260.022721
Thu, 25 Jun 20260.023021
Wed, 24 Jun 20260.023031
Tue, 23 Jun 20260.023162
Mon, 22 Jun 20260.023315
Fri, 19 Jun 20260.023241
Thu, 18 Jun 20260.023093
Wed, 17 Jun 20260.023389
Tue, 16 Jun 20260.023217
Mon, 15 Jun 20260.023361
Fri, 12 Jun 20260.023551
Thu, 11 Jun 20260.023510
Wed, 10 Jun 20260.023498
Tue, 9 Jun 20260.023181
Mon, 8 Jun 20260.022927
Fri, 5 Jun 20260.022843
Thu, 4 Jun 20260.022795
Wed, 3 Jun 20260.023054
Tue, 2 Jun 20260.023355
Mon, 1 Jun 20260.023684
Fri, 29 May 20260.023749
Thu, 28 May 20260.023619
Wed, 27 May 20260.023503
Tue, 26 May 20260.023514
Mon, 25 May 20260.023622
Fri, 22 May 20260.023795
Thu, 21 May 20260.023716
Wed, 20 May 20260.023693
Tue, 19 May 20260.023178
Mon, 18 May 20260.023080
Fri, 15 May 20260.022855
Thu, 14 May 20260.022728
Wed, 13 May 20260.022588
Tue, 12 May 20260.022471
Mon, 11 May 20260.022373
Fri, 8 May 20260.022291
Thu, 7 May 20260.022246
Wed, 6 May 20260.022160
Tue, 5 May 20260.022117
Mon, 4 May 20260.022339
Fri, 1 May 20260.022339
Thu, 30 Apr 20260.022312
Wed, 29 Apr 20260.022239
Tue, 28 Apr 20260.022216
Mon, 27 Apr 20260.022164
Fri, 24 Apr 20260.022148
Thu, 23 Apr 20260.022267
Wed, 22 Apr 20260.022166
Tue, 21 Apr 20260.022116
Mon, 20 Apr 20260.021748
Fri, 17 Apr 20260.021806
Thu, 16 Apr 20260.021869
Wed, 15 Apr 20260.021934
Tue, 14 Apr 20260.021934
Mon, 13 Apr 20260.021621
Fri, 10 Apr 20260.021506
Thu, 9 Apr 20260.021285
Wed, 8 Apr 20260.021133
Tue, 7 Apr 20260.021133
Mon, 6 Apr 20260.021133
Fri, 3 Apr 20260.021156
Thu, 2 Apr 20260.020936
Wed, 1 Apr 20260.020748
Tue, 31 Mar 20260.020986
Mon, 30 Mar 20260.020822
Fri, 27 Mar 20260.020775
Thu, 26 Mar 20260.020834
Wed, 25 Mar 20260.020892
Tue, 24 Mar 20260.020530
Mon, 23 Mar 20260.020343
Fri, 20 Mar 20260.019747
Thu, 19 Mar 20260.020255
Wed, 18 Mar 20260.020576
Tue, 17 Mar 20260.020920
Mon, 16 Mar 20260.021306
Fri, 13 Mar 20260.021306
Thu, 12 Mar 20260.021266
Wed, 11 Mar 20260.021254
Tue, 10 Mar 20260.021580
Mon, 9 Mar 20260.021393
Fri, 6 Mar 20260.021416
Thu, 5 Mar 20260.021580
Wed, 4 Mar 20260.021753
Tue, 3 Mar 20260.021538
Mon, 2 Mar 20260.021413
Fri, 27 Feb 20260.021493
Thu, 26 Feb 20260.021635
Wed, 25 Feb 20260.021732
Tue, 24 Feb 20260.021539
Mon, 23 Feb 20260.021625
Fri, 20 Feb 20260.021727
Thu, 19 Feb 20260.021568
Wed, 18 Feb 20260.021622
Tue, 17 Feb 20260.021498
Mon, 16 Feb 20260.021534
Fri, 13 Feb 20260.021289
Thu, 12 Feb 20260.021390
Wed, 11 Feb 20260.021222
Tue, 10 Feb 20260.021237
Mon, 9 Feb 20260.021392
Fri, 6 Feb 20260.021649
Thu, 5 Feb 20260.021742
Wed, 4 Feb 20260.021563
Tue, 3 Feb 20260.021586
Mon, 2 Feb 20260.021619
Fri, 30 Jan 20260.021716
Thu, 29 Jan 20260.021449
Wed, 28 Jan 20260.021446
Tue, 27 Jan 20260.021571
Mon, 26 Jan 20260.021978
Fri, 23 Jan 20260.021986
Thu, 22 Jan 20260.021695
Wed, 21 Jan 20260.021431
Tue, 20 Jan 20260.021611
Mon, 19 Jan 20260.021648
Fri, 16 Jan 20260.021478
Thu, 15 Jan 20260.021368
Wed, 14 Jan 20260.021312
Tue, 13 Jan 20260.021393
Mon, 12 Jan 20260.021261
Fri, 9 Jan 20260.020834
Thu, 8 Jan 20260.020745
Wed, 7 Jan 20260.020680
Tue, 6 Jan 20260.020638
Mon, 5 Jan 20260.021076
Fri, 2 Jan 20260.021076
Thu, 1 Jan 20260.021076

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"