1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2006

Bank of Russia CNY rates in 2006

Average 1 CNY = 3.3747 RUB

The mean of all 171 publications in 2006, ranging from 3.3340 to 3.5670 RUB.

3.403.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CNY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20063.3715
Fri, 29 Dec 20063.3760
Thu, 28 Dec 20063.3674
Wed, 27 Dec 20063.3705
Tue, 26 Dec 20063.3696
Sat, 23 Dec 20063.3624
Fri, 22 Dec 20063.3614
Thu, 21 Dec 20063.3595
Wed, 20 Dec 20063.3674
Tue, 19 Dec 20063.3681
Sat, 16 Dec 20063.3635
Fri, 15 Dec 20063.3570
Thu, 14 Dec 20063.3520
Wed, 13 Dec 20063.3530
Tue, 12 Dec 20063.3556
Sat, 9 Dec 20063.3486
Fri, 8 Dec 20063.3448
Thu, 7 Dec 20063.3474
Wed, 6 Dec 20063.3420
Tue, 5 Dec 20063.3447
Sat, 2 Dec 20063.3499
Fri, 1 Dec 20063.3524
Thu, 30 Nov 20063.3572
Wed, 29 Nov 20063.3579
Tue, 28 Nov 20063.3620
Sat, 25 Nov 20063.3763
Fri, 24 Nov 20063.3782
Thu, 23 Nov 20063.3838
Wed, 22 Nov 20063.3853
Tue, 21 Nov 20063.3855
Sat, 18 Nov 20063.3887
Fri, 17 Nov 20063.3870
Thu, 16 Nov 20063.3877
Wed, 15 Nov 20063.3861
Tue, 14 Nov 20063.3841
Sat, 11 Nov 20063.3846
Fri, 10 Nov 20063.3934
Thu, 9 Nov 20063.3936
Wed, 8 Nov 20063.3907
Sat, 4 Nov 20063.3921
Fri, 3 Nov 20063.3932
Thu, 2 Nov 20063.3943
Wed, 1 Nov 20063.3990
Tue, 31 Oct 20063.3953
Sat, 28 Oct 20063.3955
Fri, 27 Oct 20063.3984
Thu, 26 Oct 20063.4054
Wed, 25 Oct 20063.4068
Tue, 24 Oct 20063.4031
Sat, 21 Oct 20063.3967
Fri, 20 Oct 20063.4052
Thu, 19 Oct 20063.4053
Wed, 18 Oct 20063.4068
Tue, 17 Oct 20063.4099
Sat, 14 Oct 20063.4073
Fri, 13 Oct 20063.4046
Thu, 12 Oct 20063.4041
Wed, 11 Oct 20063.4015
Tue, 10 Oct 20063.4016
Sat, 7 Oct 20063.3898
Fri, 6 Oct 20063.3860
Thu, 5 Oct 20063.3843
Wed, 4 Oct 20063.3801
Tue, 3 Oct 20063.3878
Sat, 30 Sep 20063.3869
Fri, 29 Sep 20063.3873
Thu, 28 Sep 20063.3891
Wed, 27 Sep 20063.3754
Tue, 26 Sep 20063.3669
Sat, 23 Sep 20063.3688
Fri, 22 Sep 20063.3776
Thu, 21 Sep 20063.3792
Wed, 20 Sep 20063.3724
Tue, 19 Sep 20063.3723
Sat, 16 Sep 20063.3692
Fri, 15 Sep 20063.3730
Thu, 14 Sep 20063.3706
Wed, 13 Sep 20063.3679
Tue, 12 Sep 20063.3677
Sat, 9 Sep 20063.3638
Fri, 8 Sep 20063.3548
Thu, 7 Sep 20063.3545
Wed, 6 Sep 20063.3552
Tue, 5 Sep 20063.3630
Sat, 2 Sep 20063.3624
Fri, 1 Sep 20063.3588
Thu, 31 Aug 20063.3594
Wed, 30 Aug 20063.3569
Tue, 29 Aug 20063.3571
Sat, 26 Aug 20063.3607
Fri, 25 Aug 20063.3598
Thu, 24 Aug 20063.3574
Wed, 23 Aug 20063.3508
Tue, 22 Aug 20063.3504
Sat, 19 Aug 20063.3521
Fri, 18 Aug 20063.3491
Thu, 17 Aug 20063.3562
Wed, 16 Aug 20063.3567
Tue, 15 Aug 20063.3567
Sat, 12 Aug 20063.3577
Fri, 11 Aug 20063.3474
Thu, 10 Aug 20063.3515
Wed, 9 Aug 20063.3523
Tue, 8 Aug 20063.3504
Sat, 5 Aug 20063.3556
Fri, 4 Aug 20063.3602
Thu, 3 Aug 20063.3537
Wed, 2 Aug 20063.3639
Tue, 1 Aug 20063.3657
Sat, 29 Jul 20063.3694
Fri, 28 Jul 20063.3650
Thu, 27 Jul 20063.3776
Wed, 26 Jul 20063.3676
Tue, 25 Jul 20063.3715
Sat, 22 Jul 20063.3676
Fri, 21 Jul 20063.3726
Thu, 20 Jul 20063.3802
Wed, 19 Jul 20063.3749
Tue, 18 Jul 20063.3669
Sat, 15 Jul 20063.3717
Fri, 14 Jul 20063.3671
Thu, 13 Jul 20063.3615
Wed, 12 Jul 20063.3676
Tue, 11 Jul 20063.3605
Sat, 8 Jul 20063.3627
Fri, 7 Jul 20063.3653
Thu, 6 Jul 20063.3579
Wed, 5 Jul 20063.3553
Tue, 4 Jul 20063.3613
Sat, 1 Jul 20063.3699
Fri, 30 Jun 20063.3846
Thu, 29 Jun 20063.3831
Wed, 28 Jun 20063.3796
Tue, 27 Jun 20063.3857
Sat, 24 Jun 20063.3807
Fri, 23 Jun 20063.3730
Thu, 22 Jun 20063.3765
Wed, 21 Jun 20063.3783
Tue, 20 Jun 20063.3778
Sat, 17 Jun 20063.3731
Fri, 16 Jun 20063.3792
Thu, 15 Jun 20063.3844
Wed, 14 Jun 20063.3829
Sat, 10 Jun 20063.3695
Fri, 9 Jun 20063.3493
Thu, 8 Jun 20063.3466
Wed, 7 Jun 20063.3345
Tue, 6 Jun 20063.3340
Sat, 3 Jun 20063.3518
Fri, 2 Jun 20063.3693
Thu, 1 Jun 20063.3555
Wed, 31 May 20063.3610
Tue, 30 May 20063.3727
Sat, 27 May 20063.3682
Fri, 26 May 20063.3682
Thu, 25 May 20063.3676
Wed, 24 May 20063.3643
Tue, 23 May 20063.3776
Sat, 20 May 20063.3687
Fri, 19 May 20063.3793
Thu, 18 May 20063.3679
Wed, 17 May 20063.3702
Tue, 16 May 20063.3616
Sat, 13 May 20063.3654
Fri, 12 May 20063.3825
Thu, 11 May 20063.3767
Mon, 1 May 20063.4126
Sat, 1 Apr 20063.4595
Wed, 1 Mar 20063.4975
Wed, 1 Feb 20063.4882
Sun, 1 Jan 20063.5670

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"