1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2020

Bank of Russia CNY rates in 2020

Average 1 CNY = 10.505 RUB

The mean of all 243 publications in 2020, ranging from 8.835 to 12.026 RUB.

9.0010.0011.0012.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202011.312
Wed, 30 Dec 202011.279
Tue, 29 Dec 202011.274
Sat, 26 Dec 202011.297
Fri, 25 Dec 202011.458
Thu, 24 Dec 202011.541
Wed, 23 Dec 202011.508
Tue, 22 Dec 202011.402
Sat, 19 Dec 202011.207
Fri, 18 Dec 202011.169
Thu, 17 Dec 202011.231
Wed, 16 Dec 202011.222
Tue, 15 Dec 202011.156
Sat, 12 Dec 202011.178
Fri, 11 Dec 202011.258
Thu, 10 Dec 202011.213
Wed, 9 Dec 202011.275
Tue, 8 Dec 202011.357
Sat, 5 Dec 202011.370
Fri, 4 Dec 202011.465
Thu, 3 Dec 202011.513
Wed, 2 Dec 202011.614
Tue, 1 Dec 202011.575
Sat, 28 Nov 202011.525
Fri, 27 Nov 202011.480
Thu, 26 Nov 202011.471
Wed, 25 Nov 202011.526
Tue, 24 Nov 202011.533
Sat, 21 Nov 202011.566
Fri, 20 Nov 202011.581
Thu, 19 Nov 202011.604
Wed, 18 Nov 202011.627
Tue, 17 Nov 202011.694
Sat, 14 Nov 202011.689
Fri, 13 Nov 202011.631
Thu, 12 Nov 202011.512
Wed, 11 Nov 202011.569
Tue, 10 Nov 202011.711
Sat, 7 Nov 202011.659
Fri, 6 Nov 202011.815
Wed, 4 Nov 202011.962
Tue, 3 Nov 202012.026
Sat, 31 Oct 202011.840
Fri, 30 Oct 202011.752
Thu, 29 Oct 202011.552
Wed, 28 Oct 202011.384
Tue, 27 Oct 202011.411
Sat, 24 Oct 202011.466
Fri, 23 Oct 202011.558
Thu, 22 Oct 202011.570
Wed, 21 Oct 202011.642
Tue, 20 Oct 202011.641
Sat, 17 Oct 202011.640
Fri, 16 Oct 202011.580
Thu, 15 Oct 202011.467
Wed, 14 Oct 202011.467
Tue, 13 Oct 202011.430
Sat, 10 Oct 202011.473
Fri, 9 Oct 202011.474
Thu, 8 Oct 202011.500
Wed, 7 Oct 202011.561
Tue, 6 Oct 202011.505
Sat, 3 Oct 202011.500
Fri, 2 Oct 202011.380
Thu, 1 Oct 202011.567
Wed, 30 Sep 202011.680
Tue, 29 Sep 202011.535
Sat, 26 Sep 202011.265
Fri, 25 Sep 202011.309
Thu, 24 Sep 202011.242
Wed, 23 Sep 202011.235
Tue, 22 Sep 202011.227
Sat, 19 Sep 202011.101
Fri, 18 Sep 202011.113
Thu, 17 Sep 202011.081
Wed, 16 Sep 202011.093
Tue, 15 Sep 202010.950
Sat, 12 Sep 202010.954
Fri, 11 Sep 202011.043
Thu, 10 Sep 202011.112
Wed, 9 Sep 202011.118
Tue, 8 Sep 202011.066
Sat, 5 Sep 202010.992
Fri, 4 Sep 202011.040
Thu, 3 Sep 202010.821
Wed, 2 Sep 202010.784
Tue, 1 Sep 202010.768
Sat, 29 Aug 202010.871
Fri, 28 Aug 202010.936
Thu, 27 Aug 202010.960
Wed, 26 Aug 202010.781
Tue, 25 Aug 202010.766
Sat, 22 Aug 202010.717
Fri, 21 Aug 202010.657
Thu, 20 Aug 202010.598
Wed, 19 Aug 202010.602
Tue, 18 Aug 202010.511
Sat, 15 Aug 202010.534
Fri, 14 Aug 202010.599
Thu, 13 Aug 202010.544
Wed, 12 Aug 202010.523
Tue, 11 Aug 202010.585
Sat, 8 Aug 202010.580
Fri, 7 Aug 202010.518
Thu, 6 Aug 202010.540
Wed, 5 Aug 202010.509
Tue, 4 Aug 202010.628
Sat, 1 Aug 202010.520
Fri, 31 Jul 202010.472
Thu, 30 Jul 202010.319
Wed, 29 Jul 202010.263
Tue, 28 Jul 202010.224
Sat, 25 Jul 202010.203
Fri, 24 Jul 202010.142
Thu, 23 Jul 202010.106
Wed, 22 Jul 202010.147
Tue, 21 Jul 202010.295
Sat, 18 Jul 202010.244
Fri, 17 Jul 202010.179
Thu, 16 Jul 202010.129
Wed, 15 Jul 202010.133
Tue, 14 Jul 202010.102
Sat, 11 Jul 202010.166
Fri, 10 Jul 202010.145
Thu, 9 Jul 202010.150
Wed, 8 Jul 202010.274
Tue, 7 Jul 202010.142
Sat, 4 Jul 20209.975
Fri, 3 Jul 20209.980
Thu, 2 Jul 20209.976
Wed, 1 Jul 20209.958
Tue, 30 Jun 20209.883
Sat, 27 Jun 20209.766
Fri, 26 Jun 20209.814
Thu, 25 Jun 20209.730
Wed, 24 Jun 20209.743
Tue, 23 Jun 20209.818
Sat, 20 Jun 20209.829
Fri, 19 Jun 20209.832
Thu, 18 Jun 20209.806
Wed, 17 Jun 20209.849
Tue, 16 Jun 20209.922
Fri, 12 Jun 20209.776
Thu, 11 Jun 20209.710
Wed, 10 Jun 20209.688
Tue, 9 Jun 20209.655
Sat, 6 Jun 20209.684
Fri, 5 Jun 20209.691
Thu, 4 Jun 20209.610
Wed, 3 Jun 20209.701
Tue, 2 Jun 20209.773
Sat, 30 May 20209.901
Fri, 29 May 20209.931
Thu, 28 May 20209.933
Wed, 27 May 20209.969
Tue, 26 May 202010.028
Sat, 23 May 202010.064
Fri, 22 May 20209.989
Thu, 21 May 202010.179
Wed, 20 May 202010.186
Tue, 19 May 202010.258
Sat, 16 May 202010.311
Fri, 15 May 202010.421
Thu, 14 May 202010.372
Wed, 13 May 202010.358
Sat, 9 May 202010.435
Fri, 8 May 202010.451
Thu, 7 May 202010.426
Fri, 1 May 202010.313
Thu, 30 Apr 202010.415
Wed, 29 Apr 202010.525
Tue, 28 Apr 202010.516
Sat, 25 Apr 202010.549
Fri, 24 Apr 202010.613
Thu, 23 Apr 202010.876
Wed, 22 Apr 202010.758
Tue, 21 Apr 202010.553
Sat, 18 Apr 202010.449
Fri, 17 Apr 202010.561
Thu, 16 Apr 202010.438
Wed, 15 Apr 202010.383
Tue, 14 Apr 202010.431
Sat, 11 Apr 202010.483
Fri, 10 Apr 202010.569
Thu, 9 Apr 202010.718
Wed, 8 Apr 202010.696
Tue, 7 Apr 202010.772
Sat, 28 Mar 202010.961
Fri, 27 Mar 202011.096
Thu, 26 Mar 202010.956
Wed, 25 Mar 202011.140
Tue, 24 Mar 202011.363
Sat, 21 Mar 202011.046
Fri, 20 Mar 202011.304
Thu, 19 Mar 202010.991
Wed, 18 Mar 202010.540
Tue, 17 Mar 202010.593
Sat, 14 Mar 202010.465
Fri, 13 Mar 202010.599
Thu, 12 Mar 202010.283
Wed, 11 Mar 202010.367
Sat, 7 Mar 20209.729
Fri, 6 Mar 20209.534
Thu, 5 Mar 20209.530
Wed, 4 Mar 20209.518
Tue, 3 Mar 20209.534
Sat, 29 Feb 20209.583
Fri, 28 Feb 20209.351
Thu, 27 Feb 20209.336
Wed, 26 Feb 20209.253
Sat, 22 Feb 20209.136
Fri, 21 Feb 20209.085
Thu, 20 Feb 20209.106
Wed, 19 Feb 20209.104
Tue, 18 Feb 20209.069
Sat, 15 Feb 20209.091
Fri, 14 Feb 20209.112
Thu, 13 Feb 20209.042
Wed, 12 Feb 20209.165
Tue, 11 Feb 20209.130
Sat, 8 Feb 20209.086
Fri, 7 Feb 20209.010
Thu, 6 Feb 20209.025
Wed, 5 Feb 20209.074
Tue, 4 Feb 20209.097
Sat, 1 Feb 20209.102
Fri, 31 Jan 20209.087
Thu, 30 Jan 20208.995
Wed, 29 Jan 20209.058
Tue, 28 Jan 20208.987
Sat, 25 Jan 20208.910
Fri, 24 Jan 20208.939
Thu, 23 Jan 20208.958
Wed, 22 Jan 20208.955
Tue, 21 Jan 20208.959
Sat, 18 Jan 20208.971
Fri, 17 Jan 20208.942
Thu, 16 Jan 20208.920
Wed, 15 Jan 20208.920
Tue, 14 Jan 20208.840
Sat, 11 Jan 20208.840
Fri, 10 Jan 20208.835
Wed, 1 Jan 20208.887

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"