1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2017

Bank of Russia CNY rates in 2017

Average 1 CNY = 8.6375 RUB

The mean of all 247 publications in 2017, ranging from 8.1050 to 9.0873 RUB.

8.509.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20178.8450
Fri, 29 Dec 20178.8183
Thu, 28 Dec 20178.7632
Wed, 27 Dec 20178.8241
Tue, 26 Dec 20178.8999
Sat, 23 Dec 20178.8765
Fri, 22 Dec 20178.8915
Thu, 21 Dec 20178.9245
Wed, 20 Dec 20178.8706
Tue, 19 Dec 20178.8719
Sat, 16 Dec 20178.9132
Fri, 15 Dec 20178.8836
Thu, 14 Dec 20178.9342
Wed, 13 Dec 20178.8861
Tue, 12 Dec 20178.9519
Sat, 9 Dec 20178.9578
Fri, 8 Dec 20178.9638
Thu, 7 Dec 20178.9084
Wed, 6 Dec 20178.8753
Tue, 5 Dec 20178.9129
Sat, 2 Dec 20178.8578
Fri, 1 Dec 20178.8617
Thu, 30 Nov 20178.8407
Wed, 29 Nov 20178.8575
Tue, 28 Nov 20178.8331
Sat, 25 Nov 20178.8635
Fri, 24 Nov 20178.8802
Thu, 23 Nov 20178.9183
Wed, 22 Nov 20178.9630
Tue, 21 Nov 20178.9404
Sat, 18 Nov 20178.9870
Fri, 17 Nov 20179.0445
Thu, 16 Nov 20179.0873
Wed, 15 Nov 20178.9747
Tue, 14 Nov 20178.9092
Sat, 11 Nov 20178.9282
Fri, 10 Nov 20178.9260
Thu, 9 Nov 20178.9306
Wed, 8 Nov 20178.8143
Sat, 4 Nov 20178.8145
Fri, 3 Nov 20178.7921
Thu, 2 Nov 20178.7906
Wed, 1 Nov 20178.7688
Tue, 31 Oct 20178.7063
Sat, 28 Oct 20178.7303
Fri, 27 Oct 20178.7055
Thu, 26 Oct 20178.6767
Wed, 25 Oct 20178.6812
Tue, 24 Oct 20178.6572
Sat, 21 Oct 20178.6884
Fri, 20 Oct 20178.6853
Thu, 19 Oct 20178.6509
Wed, 18 Oct 20178.6675
Tue, 17 Oct 20178.6604
Sat, 14 Oct 20178.7468
Fri, 13 Oct 20178.7550
Thu, 12 Oct 20178.7967
Wed, 11 Oct 20178.8191
Tue, 10 Oct 20178.7963
Sat, 7 Oct 20178.6815
Fri, 6 Oct 20178.6544
Thu, 5 Oct 20178.6848
Wed, 4 Oct 20178.7079
Tue, 3 Oct 20178.6893
Sat, 30 Sep 20178.7366
Fri, 29 Sep 20178.7619
Thu, 28 Sep 20178.7416
Wed, 27 Sep 20178.6738
Tue, 26 Sep 20178.6956
Sat, 23 Sep 20178.7453
Fri, 22 Sep 20178.8288
Thu, 21 Sep 20178.8412
Wed, 20 Sep 20178.8219
Tue, 19 Sep 20178.7807
Sat, 16 Sep 20178.7921
Fri, 15 Sep 20178.8129
Thu, 14 Sep 20178.8300
Wed, 13 Sep 20178.7634
Tue, 12 Sep 20178.7620
Sat, 9 Sep 20178.8192
Fri, 8 Sep 20178.7930
Thu, 7 Sep 20178.7866
Wed, 6 Sep 20178.8304
Tue, 5 Sep 20178.8624
Sat, 2 Sep 20178.8384
Fri, 1 Sep 20178.8743
Thu, 31 Aug 20178.9080
Wed, 30 Aug 20178.8747
Tue, 29 Aug 20178.8274
Sat, 26 Aug 20178.8749
Fri, 25 Aug 20178.8793
Thu, 24 Aug 20178.8732
Wed, 23 Aug 20178.8649
Tue, 22 Aug 20178.8666
Sat, 19 Aug 20178.8876
Fri, 18 Aug 20178.8788
Thu, 17 Aug 20178.9096
Wed, 16 Aug 20178.9743
Tue, 15 Aug 20178.9668
Sat, 12 Aug 20179.0275
Fri, 11 Aug 20178.9972
Thu, 10 Aug 20178.9778
Wed, 9 Aug 20178.9486
Tue, 8 Aug 20178.9398
Sat, 5 Aug 20178.9801
Fri, 4 Aug 20179.0355
Thu, 3 Aug 20179.0101
Wed, 2 Aug 20178.9066
Tue, 1 Aug 20178.9259
Sat, 29 Jul 20178.8295
Fri, 28 Jul 20178.8173
Thu, 27 Jul 20178.8693
Wed, 26 Jul 20178.8606
Tue, 25 Jul 20178.8375
Sat, 22 Jul 20178.7082
Fri, 21 Jul 20178.7299
Thu, 20 Jul 20178.7693
Wed, 19 Jul 20178.7848
Tue, 18 Jul 20178.7249
Sat, 15 Jul 20178.8270
Fri, 14 Jul 20178.8749
Thu, 13 Jul 20178.9318
Wed, 12 Jul 20178.9319
Tue, 11 Jul 20178.8655
Sat, 8 Jul 20178.8794
Fri, 7 Jul 20178.8544
Thu, 6 Jul 20178.7627
Wed, 5 Jul 20178.7107
Tue, 4 Jul 20178.6848
Sat, 1 Jul 20178.7595
Fri, 30 Jun 20178.7171
Thu, 29 Jun 20178.7574
Wed, 28 Jun 20178.6465
Tue, 27 Jun 20178.6287
Sat, 24 Jun 20178.7232
Fri, 23 Jun 20178.8052
Thu, 22 Jun 20178.7858
Wed, 21 Jun 20178.5808
Tue, 20 Jun 20178.5018
Sat, 17 Jun 20178.4744
Fri, 16 Jun 20178.4507
Thu, 15 Jun 20178.3903
Wed, 14 Jun 20178.3711
Sat, 10 Jun 20178.3839
Fri, 9 Jun 20178.3880
Thu, 8 Jun 20178.3291
Wed, 7 Jun 20178.3389
Tue, 6 Jun 20178.3244
Sat, 3 Jun 20178.3167
Fri, 2 Jun 20178.3075
Thu, 1 Jun 20178.3104
Wed, 31 May 20178.2439
Tue, 30 May 20178.2722
Sat, 27 May 20178.2720
Fri, 26 May 20178.1647
Thu, 25 May 20178.1667
Wed, 24 May 20178.2085
Tue, 23 May 20178.1974
Sat, 20 May 20178.2931
Fri, 19 May 20178.3406
Thu, 18 May 20178.2333
Wed, 17 May 20178.1654
Tue, 16 May 20178.1949
Sat, 13 May 20178.2809
Fri, 12 May 20178.2729
Thu, 11 May 20178.4135
Sat, 6 May 20178.4839
Fri, 5 May 20178.3476
Thu, 4 May 20178.2842
Wed, 3 May 20178.2576
Sat, 29 Apr 20178.2614
Fri, 28 Apr 20178.2660
Thu, 27 Apr 20178.1723
Wed, 26 Apr 20178.1101
Tue, 25 Apr 20178.1439
Sat, 22 Apr 20178.1688
Fri, 21 Apr 20178.1957
Thu, 20 Apr 20178.1565
Wed, 19 Apr 20178.1305
Tue, 18 Apr 20178.1670
Sat, 15 Apr 20178.1747
Fri, 14 Apr 20178.2237
Thu, 13 Apr 20178.2345
Wed, 12 Apr 20178.2509
Tue, 11 Apr 20178.3107
Sat, 8 Apr 20178.2503
Fri, 7 Apr 20178.1788
Thu, 6 Apr 20178.1050
Wed, 5 Apr 20178.2118
Tue, 4 Apr 20178.1514
Sat, 1 Apr 20178.1204
Fri, 31 Mar 20178.1823
Thu, 30 Mar 20178.2760
Wed, 29 Mar 20178.2689
Tue, 28 Mar 20178.2925
Sat, 25 Mar 20178.3370
Fri, 24 Mar 20178.3525
Thu, 23 Mar 20178.3693
Wed, 22 Mar 20178.2979
Tue, 21 Mar 20178.2972
Sat, 18 Mar 20178.3863
Fri, 17 Mar 20178.4444
Thu, 16 Mar 20178.5529
Wed, 15 Mar 20178.5277
Tue, 14 Mar 20178.5584
Sat, 11 Mar 20178.5625
Fri, 10 Mar 20178.5148
Wed, 8 Mar 20178.4457
Tue, 7 Mar 20178.4638
Sat, 4 Mar 20178.5403
Fri, 3 Mar 20178.4868
Thu, 2 Mar 20178.4857
Wed, 1 Mar 20178.4388
Tue, 28 Feb 20178.4318
Thu, 23 Feb 20178.3563
Wed, 22 Feb 20178.4062
Tue, 21 Feb 20178.4460
Sat, 18 Feb 20178.3889
Fri, 17 Feb 20178.3322
Thu, 16 Feb 20178.2664
Wed, 15 Feb 20178.4088
Tue, 14 Feb 20178.4411
Sat, 11 Feb 20178.5503
Fri, 10 Feb 20178.5950
Thu, 9 Feb 20178.6509
Wed, 8 Feb 20178.6039
Tue, 7 Feb 20178.5536
Sat, 4 Feb 20178.6302
Fri, 3 Feb 20178.7167
Thu, 2 Feb 20178.7638
Wed, 1 Feb 20178.7311
Tue, 31 Jan 20178.7423
Sat, 28 Jan 20178.7652
Fri, 27 Jan 20178.6690
Thu, 26 Jan 20178.5976
Wed, 25 Jan 20178.6348
Tue, 24 Jan 20178.6783
Sat, 21 Jan 20178.6762
Fri, 20 Jan 20178.6318
Thu, 19 Jan 20178.6625
Wed, 18 Jan 20178.6439
Tue, 17 Jan 20178.6415
Sat, 14 Jan 20178.6065
Fri, 13 Jan 20178.6215
Thu, 12 Jan 20178.6856
Wed, 11 Jan 20178.6594
Tue, 10 Jan 20178.6372

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"