1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2010

Bank of Russia CNY rates in 2010

Average 1 CNY = 4.4897 RUB

The mean of all 249 publications in 2010, ranging from 4.2385 to 4.7216 RUB.

4.204.404.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CNY in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.6170
Thu, 30 Dec 20104.5856
Wed, 29 Dec 20104.5691
Tue, 28 Dec 20104.5915
Sat, 25 Dec 20104.6145
Fri, 24 Dec 20104.6046
Thu, 23 Dec 20104.6221
Wed, 22 Dec 20104.6135
Tue, 21 Dec 20104.6092
Sat, 18 Dec 20104.6073
Fri, 17 Dec 20104.6148
Thu, 16 Dec 20104.6161
Wed, 15 Dec 20104.6187
Tue, 14 Dec 20104.6353
Sat, 11 Dec 20104.6372
Fri, 10 Dec 20104.6551
Thu, 9 Dec 20104.6941
Wed, 8 Dec 20104.6982
Tue, 7 Dec 20104.7060
Sat, 4 Dec 20104.6933
Fri, 3 Dec 20104.7051
Thu, 2 Dec 20104.7216
Wed, 1 Dec 20104.7021
Tue, 30 Nov 20104.6973
Sat, 27 Nov 20104.7058
Fri, 26 Nov 20104.7051
Thu, 25 Nov 20104.7042
Wed, 24 Nov 20104.7052
Tue, 23 Nov 20104.6683
Sat, 20 Nov 20104.6625
Fri, 19 Nov 20104.7018
Thu, 18 Nov 20104.7152
Wed, 17 Nov 20104.6799
Tue, 16 Nov 20104.6427
Sun, 14 Nov 20104.6468
Sat, 13 Nov 20104.6351
Fri, 12 Nov 20104.6069
Thu, 11 Nov 20104.6262
Wed, 10 Nov 20104.6328
Tue, 9 Nov 20104.6095
Thu, 4 Nov 20104.6126
Wed, 3 Nov 20104.6123
Tue, 2 Nov 20104.6060
Sat, 30 Oct 20104.6110
Fri, 29 Oct 20104.5869
Thu, 28 Oct 20104.5726
Wed, 27 Oct 20104.5614
Tue, 26 Oct 20104.5420
Sat, 23 Oct 20104.5814
Fri, 22 Oct 20104.6242
Thu, 21 Oct 20104.6296
Wed, 20 Oct 20104.5756
Tue, 19 Oct 20104.5944
Sat, 16 Oct 20104.5345
Fri, 15 Oct 20104.4996
Thu, 14 Oct 20104.5161
Wed, 13 Oct 20104.5084
Tue, 12 Oct 20104.4720
Sat, 9 Oct 20104.4831
Fri, 8 Oct 20104.4295
Thu, 7 Oct 20104.4671
Wed, 6 Oct 20104.5495
Tue, 5 Oct 20104.5572
Sat, 2 Oct 20104.5604
Fri, 1 Oct 20104.5608
Thu, 30 Sep 20104.5478
Wed, 29 Sep 20104.5708
Tue, 28 Sep 20104.5734
Sat, 25 Sep 20104.6163
Fri, 24 Sep 20104.6246
Thu, 23 Sep 20104.6215
Wed, 22 Sep 20104.6381
Tue, 21 Sep 20104.6170
Sat, 18 Sep 20104.6213
Fri, 17 Sep 20104.6091
Thu, 16 Sep 20104.5627
Wed, 15 Sep 20104.5528
Tue, 14 Sep 20104.5372
Sat, 11 Sep 20104.5644
Fri, 10 Sep 20104.5505
Thu, 9 Sep 20104.5447
Wed, 8 Sep 20104.5274
Tue, 7 Sep 20104.5044
Sat, 4 Sep 20104.5117
Fri, 3 Sep 20104.5042
Thu, 2 Sep 20104.5217
Wed, 1 Sep 20104.5333
Tue, 31 Aug 20104.5047
Sat, 28 Aug 20104.5152
Fri, 27 Aug 20104.5332
Thu, 26 Aug 20104.5440
Wed, 25 Aug 20104.5235
Tue, 24 Aug 20104.5013
Sat, 21 Aug 20104.4945
Fri, 20 Aug 20104.4872
Thu, 19 Aug 20104.4804
Wed, 18 Aug 20104.4814
Tue, 17 Aug 20104.4869
Sat, 14 Aug 20104.4781
Fri, 13 Aug 20104.4884
Thu, 12 Aug 20104.4586
Wed, 11 Aug 20104.4333
Tue, 10 Aug 20104.4071
Sat, 7 Aug 20104.4072
Fri, 6 Aug 20104.4092
Thu, 5 Aug 20104.3993
Wed, 4 Aug 20104.4243
Tue, 3 Aug 20104.4562
Sat, 31 Jul 20104.4568
Fri, 30 Jul 20104.4592
Thu, 29 Jul 20104.4553
Wed, 28 Jul 20104.4612
Tue, 27 Jul 20104.4687
Sat, 24 Jul 20104.4826
Fri, 23 Jul 20104.5025
Thu, 22 Jul 20104.4862
Wed, 21 Jul 20104.4866
Tue, 20 Jul 20104.5111
Sat, 17 Jul 20104.4959
Fri, 16 Jul 20104.5109
Thu, 15 Jul 20104.5094
Wed, 14 Jul 20104.5537
Tue, 13 Jul 20104.5603
Sat, 10 Jul 20104.5464
Fri, 9 Jul 20104.5671
Thu, 8 Jul 20104.5864
Wed, 7 Jul 20104.5920
Tue, 6 Jul 20104.5951
Sat, 3 Jul 20104.6052
Fri, 2 Jul 20104.6246
Thu, 1 Jul 20104.6037
Wed, 30 Jun 20104.5908
Tue, 29 Jun 20104.5613
Sat, 26 Jun 20104.5745
Fri, 25 Jun 20104.5532
Thu, 24 Jun 20104.5474
Wed, 23 Jun 20104.5341
Tue, 22 Jun 20104.5178
Sat, 19 Jun 20104.5235
Fri, 18 Jun 20104.5654
Thu, 17 Jun 20104.5595
Wed, 16 Jun 20104.6039
Sat, 12 Jun 20104.6034
Fri, 11 Jun 20104.6227
Thu, 10 Jun 20104.6466
Wed, 9 Jun 20104.6285
Tue, 8 Jun 20104.6528
Sat, 5 Jun 20104.5495
Fri, 4 Jun 20104.5242
Thu, 3 Jun 20104.5662
Wed, 2 Jun 20104.5495
Tue, 1 Jun 20104.5017
Sat, 29 May 20104.4642
Fri, 28 May 20104.5200
Thu, 27 May 20104.5897
Wed, 26 May 20104.6019
Tue, 25 May 20104.5222
Sat, 22 May 20104.5490
Fri, 21 May 20104.5041
Thu, 20 May 20104.4958
Wed, 19 May 20104.4520
Tue, 18 May 20104.4959
Sat, 15 May 20104.4031
Fri, 14 May 20104.3727
Thu, 13 May 20104.4239
Wed, 12 May 20104.4465
Sat, 8 May 20104.4999
Fri, 7 May 20104.4382
Thu, 6 May 20104.3479
Wed, 5 May 20104.2921
Sat, 1 May 20104.2710
Fri, 30 Apr 20104.2907
Thu, 29 Apr 20104.3041
Wed, 28 Apr 20104.2575
Tue, 27 Apr 20104.2607
Sat, 24 Apr 20104.2873
Fri, 23 Apr 20104.2673
Thu, 22 Apr 20104.2609
Wed, 21 Apr 20104.2691
Tue, 20 Apr 20104.2773
Sat, 17 Apr 20104.2535
Fri, 16 Apr 20104.2385
Thu, 15 Apr 20104.2550
Wed, 14 Apr 20104.2526
Tue, 13 Apr 20104.2409
Sat, 10 Apr 20104.2969
Fri, 9 Apr 20104.3074
Thu, 8 Apr 20104.2920
Wed, 7 Apr 20104.2839
Tue, 6 Apr 20104.2796
Sat, 3 Apr 20104.2808
Fri, 2 Apr 20104.3125
Thu, 1 Apr 20104.3211
Wed, 31 Mar 20104.3018
Tue, 30 Mar 20104.3407
Sat, 27 Mar 20104.3229
Fri, 26 Mar 20104.3432
Thu, 25 Mar 20104.3325
Wed, 24 Mar 20104.3171
Tue, 23 Mar 20104.2970
Sat, 20 Mar 20104.2860
Fri, 19 Mar 20104.2808
Thu, 18 Mar 20104.2767
Wed, 17 Mar 20104.3105
Tue, 16 Mar 20104.2975
Sat, 13 Mar 20104.3059
Fri, 12 Mar 20104.3241
Thu, 11 Mar 20104.3540
Wed, 10 Mar 20104.3582
Sat, 6 Mar 20104.3706
Fri, 5 Mar 20104.3686
Thu, 4 Mar 20104.3678
Wed, 3 Mar 20104.3911
Tue, 2 Mar 20104.3845
Sun, 28 Feb 20104.3873
Sat, 27 Feb 20104.4006
Fri, 26 Feb 20104.4021
Thu, 25 Feb 20104.3987
Sat, 20 Feb 20104.4151
Fri, 19 Feb 20104.4068
Thu, 18 Feb 20104.3867
Wed, 17 Feb 20104.4074
Tue, 16 Feb 20104.4225
Sat, 13 Feb 20104.4146
Fri, 12 Feb 20104.4087
Thu, 11 Feb 20104.4295
Wed, 10 Feb 20104.4490
Tue, 9 Feb 20104.4701
Sat, 6 Feb 20104.4624
Fri, 5 Feb 20104.3964
Thu, 4 Feb 20104.3766
Wed, 3 Feb 20104.4210
Tue, 2 Feb 20104.4528
Sat, 30 Jan 20104.4577
Fri, 29 Jan 20104.4475
Thu, 28 Jan 20104.4372
Wed, 27 Jan 20104.4403
Tue, 26 Jan 20104.4083
Sat, 23 Jan 20104.3572
Fri, 22 Jan 20104.3576
Thu, 21 Jan 20104.3493
Wed, 20 Jan 20104.3238
Tue, 19 Jan 20104.3354
Sat, 16 Jan 20104.3300
Fri, 15 Jan 20104.3107
Thu, 14 Jan 20104.3418
Wed, 13 Jan 20104.3033
Tue, 12 Jan 20104.3109
Fri, 1 Jan 20104.4215

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"