Bank of Russia CNY rates in 2011

Average 1 CNY = 4.5536 RUB

The mean of all 249 publications in 2011, ranging from 4.1977 to 5.1263 RUB.

Every rate of 2011

1 CNY in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	5.1111
Fri, 30 Dec 2011	5.0673
Thu, 29 Dec 2011	4.9922
Wed, 28 Dec 2011	4.9138
Tue, 27 Dec 2011	4.9430
Sat, 24 Dec 2011	4.9304
Fri, 23 Dec 2011	4.9783
Thu, 22 Dec 2011	5.0102
Wed, 21 Dec 2011	5.0516
Tue, 20 Dec 2011	5.0400
Sat, 17 Dec 2011	5.0071
Fri, 16 Dec 2011	5.0042
Thu, 15 Dec 2011	4.9860
Wed, 14 Dec 2011	4.9742
Tue, 13 Dec 2011	4.9387
Sat, 10 Dec 2011	4.9592
Fri, 9 Dec 2011	4.9086
Thu, 8 Dec 2011	4.9028
Wed, 7 Dec 2011	4.8864
Tue, 6 Dec 2011	4.8569
Sat, 3 Dec 2011	4.8425
Fri, 2 Dec 2011	4.8455
Thu, 1 Dec 2011	4.9284
Wed, 30 Nov 2011	4.9097
Tue, 29 Nov 2011	4.9232
Sat, 26 Nov 2011	4.9563
Fri, 25 Nov 2011	4.9446
Thu, 24 Nov 2011	4.9114
Wed, 23 Nov 2011	4.8834
Tue, 22 Nov 2011	4.8737
Sat, 19 Nov 2011	4.8627
Fri, 18 Nov 2011	4.8396
Thu, 17 Nov 2011	4.8575
Wed, 16 Nov 2011	4.8297
Tue, 15 Nov 2011	4.7691
Sat, 12 Nov 2011	4.8130
Fri, 11 Nov 2011	4.8595
Thu, 10 Nov 2011	4.7483
Wed, 9 Nov 2011	4.8068
Tue, 8 Nov 2011	4.8164
Fri, 4 Nov 2011	4.8563
Thu, 3 Nov 2011	4.8286
Wed, 2 Nov 2011	4.8241
Tue, 1 Nov 2011	4.7407
Sat, 29 Oct 2011	4.7084
Fri, 28 Oct 2011	4.7570
Thu, 27 Oct 2011	4.8134
Wed, 26 Oct 2011	4.7945
Tue, 25 Oct 2011	4.8351
Sat, 22 Oct 2011	4.9094
Fri, 21 Oct 2011	4.9158
Thu, 20 Oct 2011	4.8475
Wed, 19 Oct 2011	4.8563
Tue, 18 Oct 2011	4.8241
Sat, 15 Oct 2011	4.8580
Fri, 14 Oct 2011	4.8926
Thu, 13 Oct 2011	4.9315
Wed, 12 Oct 2011	4.9319
Tue, 11 Oct 2011	5.0401
Sat, 8 Oct 2011	5.0511
Fri, 7 Oct 2011	5.0994
Thu, 6 Oct 2011	5.1196
Wed, 5 Oct 2011	5.1263
Tue, 4 Oct 2011	5.1120
Sat, 1 Oct 2011	5.0314
Fri, 30 Sep 2011	4.9824
Thu, 29 Sep 2011	4.9773
Wed, 28 Sep 2011	5.0356
Tue, 27 Sep 2011	5.0806
Sat, 24 Sep 2011	5.0267
Fri, 23 Sep 2011	4.9934
Thu, 22 Sep 2011	4.9247
Wed, 21 Sep 2011	4.9320
Tue, 20 Sep 2011	4.8334
Sat, 17 Sep 2011	4.7816
Fri, 16 Sep 2011	4.7746
Thu, 15 Sep 2011	4.7483
Wed, 14 Sep 2011	4.7187
Tue, 13 Sep 2011	4.7434
Sat, 10 Sep 2011	4.6482
Fri, 9 Sep 2011	4.6198
Thu, 8 Sep 2011	4.6142
Wed, 7 Sep 2011	4.6339
Tue, 6 Sep 2011	4.5943
Sat, 3 Sep 2011	4.5508
Fri, 2 Sep 2011	4.5285
Thu, 1 Sep 2011	4.5351
Wed, 31 Aug 2011	4.5229
Tue, 30 Aug 2011	4.4994
Sat, 27 Aug 2011	4.5187
Fri, 26 Aug 2011	4.5176
Thu, 25 Aug 2011	4.5223
Wed, 24 Aug 2011	4.5236
Tue, 23 Aug 2011	4.5735
Sat, 20 Aug 2011	4.5765
Fri, 19 Aug 2011	4.5260
Thu, 18 Aug 2011	4.4963
Wed, 17 Aug 2011	4.4947
Tue, 16 Aug 2011	4.5149
Sat, 13 Aug 2011	4.6045
Fri, 12 Aug 2011	4.6021
Thu, 11 Aug 2011	4.5660
Wed, 10 Aug 2011	4.5724
Tue, 9 Aug 2011	4.4366
Sat, 6 Aug 2011	4.4002
Fri, 5 Aug 2011	4.3247
Thu, 4 Aug 2011	4.3337
Wed, 3 Aug 2011	4.3196
Tue, 2 Aug 2011	4.2760
Sat, 30 Jul 2011	4.2969
Fri, 29 Jul 2011	4.2810
Thu, 28 Jul 2011	4.2604
Wed, 27 Jul 2011	4.2773
Tue, 26 Jul 2011	4.3030
Sat, 23 Jul 2011	4.2993
Fri, 22 Jul 2011	4.3258
Thu, 21 Jul 2011	4.3435
Wed, 20 Jul 2011	4.3525
Tue, 19 Jul 2011	4.3560
Sat, 16 Jul 2011	4.3516
Fri, 15 Jul 2011	4.3452
Thu, 14 Jul 2011	4.3685
Wed, 13 Jul 2011	4.3851
Tue, 12 Jul 2011	4.3427
Sat, 9 Jul 2011	4.3138
Fri, 8 Jul 2011	4.3271
Thu, 7 Jul 2011	4.3130
Wed, 6 Jul 2011	4.3086
Tue, 5 Jul 2011	4.3029
Sat, 2 Jul 2011	4.3078
Fri, 1 Jul 2011	4.3123
Thu, 30 Jun 2011	4.3429
Wed, 29 Jun 2011	4.3638
Tue, 28 Jun 2011	4.3766
Sat, 25 Jun 2011	4.3495
Fri, 24 Jun 2011	4.3359
Thu, 23 Jun 2011	4.3154
Wed, 22 Jun 2011	4.3322
Tue, 21 Jun 2011	4.3529
Sat, 18 Jun 2011	4.3542
Fri, 17 Jun 2011	4.3509
Thu, 16 Jun 2011	4.3036
Wed, 15 Jun 2011	4.3068
Sat, 11 Jun 2011	4.2872
Fri, 10 Jun 2011	4.2774
Thu, 9 Jun 2011	4.2754
Wed, 8 Jun 2011	4.2878
Tue, 7 Jun 2011	4.2868
Sat, 4 Jun 2011	4.3018
Fri, 3 Jun 2011	4.3257
Thu, 2 Jun 2011	4.3170
Wed, 1 Jun 2011	4.3184
Tue, 31 May 2011	4.3296
Sat, 28 May 2011	4.3310
Fri, 27 May 2011	4.3486
Thu, 26 May 2011	4.3848
Wed, 25 May 2011	4.3752
Tue, 24 May 2011	4.3589
Sat, 21 May 2011	4.2986
Fri, 20 May 2011	4.2978
Thu, 19 May 2011	4.3123
Wed, 18 May 2011	4.3215
Tue, 17 May 2011	4.3202
Sat, 14 May 2011	4.2866
Fri, 13 May 2011	4.2982
Thu, 12 May 2011	4.2552
Wed, 11 May 2011	4.2913
Sat, 7 May 2011	4.2572
Fri, 6 May 2011	4.1977
Thu, 5 May 2011	4.2147
Wed, 4 May 2011	4.2072
Sat, 30 Apr 2011	4.2368
Fri, 29 Apr 2011	4.2294
Thu, 28 Apr 2011	4.2556
Wed, 27 Apr 2011	4.2737
Tue, 26 Apr 2011	4.2954
Sat, 23 Apr 2011	4.2908
Fri, 22 Apr 2011	4.2861
Thu, 21 Apr 2011	4.3131
Wed, 20 Apr 2011	4.3508
Tue, 19 Apr 2011	4.3139
Sat, 16 Apr 2011	4.3220
Fri, 15 Apr 2011	4.3161
Thu, 14 Apr 2011	4.3031
Wed, 13 Apr 2011	4.3016
Tue, 12 Apr 2011	4.2794
Sat, 9 Apr 2011	4.3024
Fri, 8 Apr 2011	4.3133
Thu, 7 Apr 2011	4.3111
Wed, 6 Apr 2011	4.3278
Tue, 5 Apr 2011	4.3172
Sat, 2 Apr 2011	4.3320
Fri, 1 Apr 2011	4.3541
Thu, 31 Mar 2011	4.3344
Wed, 30 Mar 2011	4.3200
Tue, 29 Mar 2011	4.3292
Sat, 26 Mar 2011	4.3042
Fri, 25 Mar 2011	4.3292
Thu, 24 Mar 2011	4.3099
Wed, 23 Mar 2011	4.2947
Tue, 22 Mar 2011	4.3233
Sat, 19 Mar 2011	4.3346
Fri, 18 Mar 2011	4.3704
Thu, 17 Mar 2011	4.3609
Wed, 16 Mar 2011	4.3711
Tue, 15 Mar 2011	4.3628
Sat, 12 Mar 2011	4.3548
Fri, 11 Mar 2011	4.3258
Thu, 10 Mar 2011	4.3050
Sun, 6 Mar 2011	4.2896
Sat, 5 Mar 2011	4.2920
Fri, 4 Mar 2011	4.3095
Thu, 3 Mar 2011	4.3557
Wed, 2 Mar 2011	4.3768
Tue, 1 Mar 2011	4.3995
Sat, 26 Feb 2011	4.4015
Fri, 25 Feb 2011	4.4320
Wed, 23 Feb 2011	4.4507
Tue, 22 Feb 2011	4.4392
Sat, 19 Feb 2011	4.4508
Fri, 18 Feb 2011	4.4412
Thu, 17 Feb 2011	4.4428
Wed, 16 Feb 2011	4.4442
Tue, 15 Feb 2011	4.4352
Sat, 12 Feb 2011	4.4477
Fri, 11 Feb 2011	4.4570
Thu, 10 Feb 2011	4.4463
Wed, 9 Feb 2011	4.4644
Tue, 8 Feb 2011	4.4770
Sat, 5 Feb 2011	4.4848
Fri, 4 Feb 2011	4.4749
Thu, 3 Feb 2011	4.4861
Wed, 2 Feb 2011	4.4957
Tue, 1 Feb 2011	4.5120
Sat, 29 Jan 2011	4.5047
Fri, 28 Jan 2011	4.5083
Thu, 27 Jan 2011	4.5242
Wed, 26 Jan 2011	4.5263
Tue, 25 Jan 2011	4.5357
Sat, 22 Jan 2011	4.5583
Fri, 21 Jan 2011	4.5423
Thu, 20 Jan 2011	4.5308
Wed, 19 Jan 2011	4.5400
Tue, 18 Jan 2011	4.5582
Sat, 15 Jan 2011	4.5460
Fri, 14 Jan 2011	4.5555
Thu, 13 Jan 2011	4.6036
Wed, 12 Jan 2011	4.6263
Sat, 1 Jan 2011	4.6064

Monthly averages

January		4.5511
February		4.4570
March		4.3342
April		4.3012
May		4.2993
June		4.3220
July		4.3216
August		4.4874
September		4.7853
October		4.9264
November		4.8502
December		4.9599

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"