1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2009

Bank of Russia CNY rates in 2009

Average 1 CNY = 4.6501 RUB

The mean of all 249 publications in 2009, ranging from 4.1997 to 5.3274 RUB.

4.505.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.4300
Wed, 30 Dec 20094.3711
Tue, 29 Dec 20094.3339
Sat, 26 Dec 20094.3102
Fri, 25 Dec 20094.3832
Thu, 24 Dec 20094.4669
Wed, 23 Dec 20094.4583
Tue, 22 Dec 20094.4747
Sat, 19 Dec 20094.4991
Fri, 18 Dec 20094.4576
Thu, 17 Dec 20094.4226
Wed, 16 Dec 20094.4036
Tue, 15 Dec 20094.4001
Sat, 12 Dec 20094.4249
Fri, 11 Dec 20094.4863
Thu, 10 Dec 20094.5047
Wed, 9 Dec 20094.4209
Tue, 8 Dec 20094.3230
Sat, 5 Dec 20094.2768
Fri, 4 Dec 20094.2829
Thu, 3 Dec 20094.2557
Wed, 2 Dec 20094.2741
Tue, 1 Dec 20094.2576
Sat, 28 Nov 20094.3661
Fri, 27 Nov 20094.2298
Thu, 26 Nov 20094.2168
Wed, 25 Nov 20094.2247
Tue, 24 Nov 20094.2168
Sat, 21 Nov 20094.2263
Fri, 20 Nov 20094.2096
Thu, 19 Nov 20094.2065
Wed, 18 Nov 20094.2007
Tue, 17 Nov 20094.1997
Sat, 14 Nov 20094.2240
Fri, 13 Nov 20094.1998
Thu, 12 Nov 20094.2047
Wed, 11 Nov 20094.2095
Tue, 10 Nov 20094.2260
Sat, 7 Nov 20094.2499
Fri, 6 Nov 20094.2671
Wed, 4 Nov 20094.2814
Tue, 3 Nov 20094.2758
Sat, 31 Oct 20094.2539
Fri, 30 Oct 20094.2970
Thu, 29 Oct 20094.2730
Wed, 28 Oct 20094.2481
Tue, 27 Oct 20094.2387
Sat, 24 Oct 20094.2475
Fri, 23 Oct 20094.2597
Thu, 22 Oct 20094.2718
Wed, 21 Oct 20094.2761
Tue, 20 Oct 20094.3003
Sat, 17 Oct 20094.2961
Fri, 16 Oct 20094.2948
Thu, 15 Oct 20094.3170
Wed, 14 Oct 20094.3226
Tue, 13 Oct 20094.3361
Sat, 10 Oct 20094.3379
Fri, 9 Oct 20094.3418
Thu, 8 Oct 20094.3627
Wed, 7 Oct 20094.3701
Tue, 6 Oct 20094.4062
Sat, 3 Oct 20094.4129
Fri, 2 Oct 20094.4037
Thu, 1 Oct 20094.3954
Wed, 30 Sep 20094.4074
Tue, 29 Sep 20094.4231
Sat, 26 Sep 20094.4135
Fri, 25 Sep 20094.4042
Thu, 24 Sep 20094.3945
Wed, 23 Sep 20094.4296
Tue, 22 Sep 20094.4475
Sat, 19 Sep 20094.4485
Fri, 18 Sep 20094.4517
Thu, 17 Sep 20094.4839
Wed, 16 Sep 20094.5381
Tue, 15 Sep 20094.5194
Sat, 12 Sep 20094.5001
Fri, 11 Sep 20094.5229
Thu, 10 Sep 20094.5610
Wed, 9 Sep 20094.5952
Tue, 8 Sep 20094.6025
Sat, 5 Sep 20094.6272
Fri, 4 Sep 20094.6508
Thu, 3 Sep 20094.6806
Wed, 2 Sep 20094.6518
Tue, 1 Sep 20094.6609
Sat, 29 Aug 20094.6212
Fri, 28 Aug 20094.6313
Thu, 27 Aug 20094.5965
Wed, 26 Aug 20094.6174
Tue, 25 Aug 20094.6190
Sat, 22 Aug 20094.6761
Fri, 21 Aug 20094.6257
Thu, 20 Aug 20094.6701
Wed, 19 Aug 20094.6707
Tue, 18 Aug 20094.7241
Sat, 15 Aug 20094.6414
Fri, 14 Aug 20094.7041
Thu, 13 Aug 20094.7828
Wed, 12 Aug 20094.6451
Tue, 11 Aug 20094.6305
Sat, 8 Aug 20094.6176
Fri, 7 Aug 20094.5648
Thu, 6 Aug 20094.5570
Wed, 5 Aug 20094.5457
Tue, 4 Aug 20094.5728
Sat, 1 Aug 20094.5594
Fri, 31 Jul 20094.6472
Thu, 30 Jul 20094.5987
Wed, 29 Jul 20094.4860
Tue, 28 Jul 20094.5006
Sat, 25 Jul 20094.5579
Fri, 24 Jul 20094.5488
Thu, 23 Jul 20094.5492
Wed, 22 Jul 20094.5635
Tue, 21 Jul 20094.5925
Sat, 18 Jul 20094.6517
Fri, 17 Jul 20094.6394
Thu, 16 Jul 20094.6901
Wed, 15 Jul 20094.7573
Tue, 14 Jul 20094.8380
Sat, 11 Jul 20094.6886
Fri, 10 Jul 20094.6667
Thu, 9 Jul 20094.6502
Wed, 8 Jul 20094.6051
Tue, 7 Jul 20094.5962
Sat, 4 Jul 20094.5733
Fri, 3 Jul 20094.5556
Thu, 2 Jul 20094.5647
Wed, 1 Jul 20094.5432
Tue, 30 Jun 20094.5788
Sat, 27 Jun 20094.5531
Fri, 26 Jun 20094.5657
Thu, 25 Jun 20094.5562
Wed, 24 Jun 20094.6194
Tue, 23 Jun 20094.5702
Sat, 20 Jun 20094.5569
Fri, 19 Jun 20094.5506
Thu, 18 Jun 20094.5527
Wed, 17 Jun 20094.5832
Tue, 16 Jun 20094.5550
Fri, 12 Jun 20094.5227
Thu, 11 Jun 20094.5262
Wed, 10 Jun 20094.5742
Tue, 9 Jun 20094.5453
Sat, 6 Jun 20094.4917
Fri, 5 Jun 20094.5186
Thu, 4 Jun 20094.4685
Wed, 3 Jun 20094.4989
Tue, 2 Jun 20094.5033
Sat, 30 May 20094.5376
Fri, 29 May 20094.5877
Thu, 28 May 20094.5656
Wed, 27 May 20094.5603
Tue, 26 May 20094.5507
Sat, 23 May 20094.5715
Fri, 22 May 20094.6097
Thu, 21 May 20094.6594
Wed, 20 May 20094.6815
Tue, 19 May 20094.7304
Sat, 16 May 20094.6998
Fri, 15 May 20094.7133
Thu, 14 May 20094.6885
Wed, 13 May 20094.7313
Sat, 9 May 20094.7720
Fri, 8 May 20094.8066
Thu, 7 May 20094.8202
Wed, 6 May 20094.8115
Tue, 5 May 20094.8336
Fri, 1 May 20094.8318
Thu, 30 Apr 20094.8714
Wed, 29 Apr 20094.9144
Tue, 28 Apr 20094.8914
Sat, 25 Apr 20094.8906
Fri, 24 Apr 20094.9462
Thu, 23 Apr 20094.9874
Wed, 22 Apr 20094.9910
Tue, 21 Apr 20094.9075
Sat, 18 Apr 20094.8993
Fri, 17 Apr 20094.8912
Thu, 16 Apr 20094.8948
Wed, 15 Apr 20094.8876
Tue, 14 Apr 20094.9011
Sat, 11 Apr 20094.9215
Fri, 10 Apr 20094.9059
Thu, 9 Apr 20094.9407
Wed, 8 Apr 20094.8838
Tue, 7 Apr 20094.8537
Sat, 4 Apr 20094.8880
Fri, 3 Apr 20094.9414
Thu, 2 Apr 20094.9671
Wed, 1 Apr 20094.9594
Tue, 31 Mar 20094.9757
Sat, 28 Mar 20094.8908
Fri, 27 Mar 20094.8985
Thu, 26 Mar 20094.9367
Wed, 25 Mar 20094.8719
Tue, 24 Mar 20094.8736
Sat, 21 Mar 20094.8957
Fri, 20 Mar 20094.9532
Thu, 19 Mar 20095.0354
Wed, 18 Mar 20095.0509
Tue, 17 Mar 20095.0947
Sat, 14 Mar 20095.0941
Fri, 13 Mar 20095.1611
Thu, 12 Mar 20095.1322
Wed, 11 Mar 20095.1831
Sat, 7 Mar 20095.2261
Fri, 6 Mar 20095.2468
Thu, 5 Mar 20095.2943
Wed, 4 Mar 20095.2922
Tue, 3 Mar 20095.2850
Sat, 28 Feb 20095.2222
Fri, 27 Feb 20095.2223
Thu, 26 Feb 20095.2280
Wed, 25 Feb 20095.2681
Sat, 21 Feb 20095.2771
Fri, 20 Feb 20095.2792
Thu, 19 Feb 20095.3274
Wed, 18 Feb 20095.2106
Tue, 17 Feb 20095.0891
Sat, 14 Feb 20095.0564
Fri, 13 Feb 20095.0929
Thu, 12 Feb 20095.2429
Wed, 11 Feb 20095.2584
Tue, 10 Feb 20095.2862
Sat, 7 Feb 20095.3220
Fri, 6 Feb 20095.3128
Thu, 5 Feb 20095.2717
Wed, 4 Feb 20095.2834
Tue, 3 Feb 20095.2851
Sat, 31 Jan 20095.1778
Fri, 30 Jan 20095.0711
Thu, 29 Jan 20094.8563
Wed, 28 Jan 20094.8245
Tue, 27 Jan 20094.8104
Sat, 24 Jan 20094.8010
Fri, 23 Jan 20094.7980
Thu, 22 Jan 20094.7727
Wed, 21 Jan 20094.8861
Tue, 20 Jan 20094.8142
Sat, 17 Jan 20094.7644
Fri, 16 Jan 20094.7128
Thu, 15 Jan 20094.6191
Wed, 14 Jan 20094.5668
Tue, 13 Jan 20094.5336
Mon, 12 Jan 20094.4668
Thu, 1 Jan 20094.3087

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"