1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2024

Bank of Russia CNY rates in 2024

Average 1 CNY = 12.752 RUB

The mean of all 248 publications in 2024, ranging from 11.165 to 14.838 RUB.

12.0014.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202413.427
Sat, 28 Dec 202413.443
Fri, 27 Dec 202413.472
Thu, 26 Dec 202413.605
Wed, 25 Dec 202413.662
Tue, 24 Dec 202413.825
Sat, 21 Dec 202413.990
Fri, 20 Dec 202414.186
Thu, 19 Dec 202414.076
Wed, 18 Dec 202413.961
Tue, 17 Dec 202413.860
Sat, 14 Dec 202414.010
Fri, 13 Dec 202413.959
Thu, 12 Dec 202413.854
Wed, 11 Dec 202413.657
Tue, 10 Dec 202413.524
Sat, 7 Dec 202413.597
Fri, 6 Dec 202414.140
Thu, 5 Dec 202414.256
Wed, 4 Dec 202414.554
Tue, 3 Dec 202414.626
Sat, 30 Nov 202414.723
Fri, 29 Nov 202414.665
Thu, 28 Nov 202414.838
Wed, 27 Nov 202414.445
Tue, 26 Nov 202414.206
Sat, 23 Nov 202413.943
Fri, 22 Nov 202413.882
Thu, 21 Nov 202413.822
Wed, 20 Nov 202413.774
Tue, 19 Nov 202413.760
Sat, 16 Nov 202413.799
Fri, 15 Nov 202413.660
Thu, 14 Nov 202413.598
Wed, 13 Nov 202413.495
Tue, 12 Nov 202413.552
Sat, 9 Nov 202413.594
Fri, 8 Nov 202413.624
Thu, 7 Nov 202413.639
Wed, 6 Nov 202413.754
Sun, 3 Nov 202413.673
Sat, 2 Nov 202413.639
Fri, 1 Nov 202413.607
Thu, 31 Oct 202413.588
Wed, 30 Oct 202413.595
Tue, 29 Oct 202413.610
Sat, 26 Oct 202413.501
Fri, 25 Oct 202413.535
Thu, 24 Oct 202413.519
Wed, 23 Oct 202413.546
Tue, 22 Oct 202413.473
Sat, 19 Oct 202413.463
Fri, 18 Oct 202413.549
Thu, 17 Oct 202413.592
Wed, 16 Oct 202413.568
Tue, 15 Oct 202413.499
Sat, 12 Oct 202413.475
Fri, 11 Oct 202413.692
Thu, 10 Oct 202413.687
Wed, 9 Oct 202413.581
Tue, 8 Oct 202413.554
Sat, 5 Oct 202413.413
Fri, 4 Oct 202413.481
Thu, 3 Oct 202413.391
Wed, 2 Oct 202413.196
Tue, 1 Oct 202413.242
Sat, 28 Sep 202413.216
Fri, 27 Sep 202413.145
Thu, 26 Sep 202413.094
Wed, 25 Sep 202413.216
Tue, 24 Sep 202413.113
Sat, 21 Sep 202413.043
Fri, 20 Sep 202413.103
Thu, 19 Sep 202412.945
Wed, 18 Sep 202412.923
Tue, 17 Sep 202412.776
Sat, 14 Sep 202412.718
Fri, 13 Sep 202412.736
Thu, 12 Sep 202412.717
Wed, 11 Sep 202412.695
Tue, 10 Sep 202412.626
Sat, 7 Sep 202412.539
Fri, 6 Sep 202412.505
Thu, 5 Sep 202412.509
Wed, 4 Sep 202412.111
Tue, 3 Sep 202412.053
Sat, 31 Aug 202412.015
Fri, 30 Aug 202411.906
Thu, 29 Aug 202411.836
Wed, 28 Aug 202411.751
Tue, 27 Aug 202411.686
Sat, 24 Aug 202411.775
Fri, 23 Aug 202411.957
Thu, 22 Aug 202412.211
Wed, 21 Aug 202412.116
Tue, 20 Aug 202412.120
Sat, 17 Aug 202412.054
Fri, 16 Aug 202411.932
Thu, 15 Aug 202412.067
Wed, 14 Aug 202412.023
Tue, 13 Aug 202411.858
Sat, 10 Aug 202411.891
Fri, 9 Aug 202411.866
Thu, 8 Aug 202411.807
Wed, 7 Aug 202411.789
Tue, 6 Aug 202411.829
Sat, 3 Aug 202411.831
Fri, 2 Aug 202411.792
Thu, 1 Aug 202411.875
Wed, 31 Jul 202411.837
Tue, 30 Jul 202411.857
Sat, 27 Jul 202411.730
Fri, 26 Jul 202411.741
Thu, 25 Jul 202411.826
Wed, 24 Jul 202411.906
Tue, 23 Jul 202411.974
Sat, 20 Jul 202412.033
Fri, 19 Jul 202412.023
Thu, 18 Jul 202412.054
Wed, 17 Jul 202412.049
Tue, 16 Jul 202411.979
Sat, 13 Jul 202411.977
Fri, 12 Jul 202411.999
Thu, 11 Jul 202411.960
Wed, 10 Jul 202411.947
Tue, 9 Jul 202411.980
Sat, 6 Jul 202412.006
Fri, 5 Jul 202411.990
Thu, 4 Jul 202411.894
Wed, 3 Jul 202411.902
Tue, 2 Jul 202411.802
Sat, 29 Jun 202411.576
Fri, 28 Jun 202411.475
Thu, 27 Jun 202411.875
Wed, 26 Jun 202411.811
Tue, 25 Jun 202411.858
Sat, 22 Jun 202412.045
Fri, 21 Jun 202411.518
Thu, 20 Jun 202411.165
Wed, 19 Jun 202411.796
Tue, 18 Jun 202412.127
Sat, 15 Jun 202412.163
Fri, 14 Jun 202412.041
Wed, 12 Jun 202412.231
Tue, 11 Jun 202412.221
Sat, 8 Jun 202412.229
Fri, 7 Jun 202412.225
Thu, 6 Jun 202412.224
Wed, 5 Jun 202412.225
Tue, 4 Jun 202412.301
Sat, 1 Jun 202412.403
Fri, 31 May 202412.365
Thu, 30 May 202412.275
Wed, 29 May 202412.163
Tue, 28 May 202412.190
Sat, 25 May 202412.330
Fri, 24 May 202412.427
Thu, 23 May 202412.427
Wed, 22 May 202412.461
Tue, 21 May 202412.510
Sat, 18 May 202412.575
Fri, 17 May 202412.583
Thu, 16 May 202412.611
Wed, 15 May 202412.602
Tue, 14 May 202412.623
Thu, 9 May 202412.624
Wed, 8 May 202412.596
Tue, 7 May 202412.645
Sat, 4 May 202412.697
Fri, 3 May 202412.682
Sun, 28 Apr 202412.566
Sat, 27 Apr 202412.635
Fri, 26 Apr 202412.672
Thu, 25 Apr 202412.718
Wed, 24 Apr 202412.840
Tue, 23 Apr 202412.848
Sat, 20 Apr 202412.882
Fri, 19 Apr 202412.976
Thu, 18 Apr 202413.000
Wed, 17 Apr 202412.933
Tue, 16 Apr 202412.884
Sat, 13 Apr 202412.869
Fri, 12 Apr 202412.912
Thu, 11 Apr 202412.873
Wed, 10 Apr 202412.800
Tue, 9 Apr 202412.770
Sat, 6 Apr 202412.760
Fri, 5 Apr 202412.714
Thu, 4 Apr 202412.715
Wed, 3 Apr 202412.721
Tue, 2 Apr 202412.687
Sat, 30 Mar 202412.671
Fri, 29 Mar 202412.698
Thu, 28 Mar 202412.748
Wed, 27 Mar 202412.784
Tue, 26 Mar 202412.789
Sat, 23 Mar 202412.744
Fri, 22 Mar 202412.752
Thu, 21 Mar 202412.834
Wed, 20 Mar 202412.773
Tue, 19 Mar 202412.750
Sat, 16 Mar 202412.733
Fri, 15 Mar 202412.715
Thu, 14 Mar 202412.704
Wed, 13 Mar 202412.644
Tue, 12 Mar 202412.594
Fri, 8 Mar 202412.576
Thu, 7 Mar 202412.506
Wed, 6 Mar 202412.618
Tue, 5 Mar 202412.648
Sat, 2 Mar 202412.632
Fri, 1 Mar 202412.568
Thu, 29 Feb 202412.708
Wed, 28 Feb 202412.736
Tue, 27 Feb 202412.781
Fri, 23 Feb 202412.795
Thu, 22 Feb 202412.804
Wed, 21 Feb 202412.797
Tue, 20 Feb 202412.766
Sat, 17 Feb 202412.742
Fri, 16 Feb 202412.657
Thu, 15 Feb 202412.583
Wed, 14 Feb 202412.581
Tue, 13 Feb 202412.553
Sat, 10 Feb 202412.541
Fri, 9 Feb 202412.635
Thu, 8 Feb 202412.648
Wed, 7 Feb 202412.593
Tue, 6 Feb 202412.634
Sat, 3 Feb 202412.600
Fri, 2 Feb 202412.536
Thu, 1 Feb 202412.458
Wed, 31 Jan 202412.407
Tue, 30 Jan 202412.449
Sat, 27 Jan 202412.438
Fri, 26 Jan 202412.327
Thu, 25 Jan 202412.289
Wed, 24 Jan 202412.227
Tue, 23 Jan 202412.180
Sat, 20 Jan 202412.271
Fri, 19 Jan 202412.249
Thu, 18 Jan 202412.193
Wed, 17 Jan 202412.122
Tue, 16 Jan 202412.152
Sat, 13 Jan 202412.243
Fri, 12 Jan 202412.363
Thu, 11 Jan 202412.430
Wed, 10 Jan 202412.586

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"