1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2021

Bank of Russia CNY rates in 2021

Average 1 CNY = 11.420 RUB

The mean of all 248 publications in 2021, ranging from 10.899 to 11.881 RUB.

11.0011.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202111.650
Thu, 30 Dec 202111.560
Wed, 29 Dec 202111.535
Tue, 28 Dec 202111.492
Sat, 25 Dec 202111.491
Fri, 24 Dec 202111.516
Thu, 23 Dec 202111.580
Wed, 22 Dec 202111.588
Tue, 21 Dec 202111.648
Sat, 18 Dec 202111.568
Fri, 17 Dec 202111.552
Thu, 16 Dec 202111.603
Wed, 15 Dec 202111.547
Tue, 14 Dec 202111.536
Sat, 11 Dec 202111.554
Fri, 10 Dec 202111.600
Thu, 9 Dec 202111.622
Wed, 8 Dec 202111.643
Tue, 7 Dec 202111.562
Sat, 4 Dec 202111.578
Fri, 3 Dec 202111.621
Thu, 2 Dec 202111.613
Wed, 1 Dec 202111.755
Tue, 30 Nov 202111.748
Sat, 27 Nov 202111.827
Fri, 26 Nov 202111.676
Thu, 25 Nov 202111.643
Wed, 24 Nov 202111.721
Tue, 23 Nov 202111.518
Sat, 20 Nov 202111.402
Fri, 19 Nov 202111.377
Thu, 18 Nov 202111.411
Wed, 17 Nov 202111.377
Tue, 16 Nov 202111.327
Sat, 13 Nov 202111.237
Fri, 12 Nov 202111.116
Thu, 11 Nov 202111.060
Wed, 10 Nov 202111.146
Tue, 9 Nov 202111.160
Thu, 4 Nov 202111.174
Wed, 3 Nov 202111.170
Tue, 2 Nov 202111.101
Sat, 30 Oct 202111.019
Fri, 29 Oct 202111.019
Thu, 28 Oct 202110.919
Wed, 27 Oct 202110.899
Tue, 26 Oct 202110.991
Sat, 23 Oct 202111.089
Fri, 22 Oct 202111.095
Thu, 21 Oct 202111.114
Wed, 20 Oct 202111.087
Tue, 19 Oct 202111.062
Sat, 16 Oct 202111.080
Fri, 15 Oct 202111.157
Thu, 14 Oct 202111.149
Wed, 13 Oct 202111.132
Tue, 12 Oct 202111.128
Sat, 9 Oct 202111.163
Fri, 8 Oct 202111.213
Thu, 7 Oct 202111.257
Wed, 6 Oct 202111.257
Tue, 5 Oct 202111.312
Sat, 2 Oct 202111.311
Fri, 1 Oct 202111.244
Thu, 30 Sep 202111.249
Wed, 29 Sep 202111.226
Tue, 28 Sep 202111.245
Sat, 25 Sep 202111.294
Fri, 24 Sep 202111.258
Thu, 23 Sep 202111.267
Wed, 22 Sep 202111.321
Tue, 21 Sep 202111.341
Sat, 18 Sep 202111.246
Fri, 17 Sep 202111.239
Thu, 16 Sep 202111.320
Wed, 15 Sep 202111.286
Tue, 14 Sep 202111.323
Sat, 11 Sep 202111.296
Fri, 10 Sep 202111.325
Thu, 9 Sep 202111.365
Wed, 8 Sep 202111.329
Tue, 7 Sep 202111.304
Sat, 4 Sep 202111.284
Fri, 3 Sep 202111.275
Thu, 2 Sep 202111.321
Wed, 1 Sep 202111.337
Tue, 31 Aug 202111.378
Sat, 28 Aug 202111.418
Fri, 27 Aug 202111.412
Thu, 26 Aug 202111.390
Wed, 25 Aug 202111.416
Tue, 24 Aug 202111.412
Sat, 21 Aug 202111.440
Fri, 20 Aug 202111.419
Thu, 19 Aug 202111.337
Wed, 18 Aug 202111.339
Tue, 17 Aug 202111.334
Sat, 14 Aug 202111.333
Fri, 13 Aug 202111.358
Thu, 12 Aug 202111.403
Wed, 11 Aug 202111.355
Tue, 10 Aug 202111.347
Sat, 7 Aug 202111.306
Fri, 6 Aug 202111.324
Thu, 5 Aug 202111.263
Wed, 4 Aug 202111.272
Tue, 3 Aug 202111.301
Sat, 31 Jul 202111.329
Fri, 30 Jul 202111.325
Thu, 29 Jul 202111.319
Wed, 28 Jul 202111.353
Tue, 27 Jul 202111.429
Sat, 24 Jul 202111.390
Fri, 23 Jul 202111.397
Thu, 22 Jul 202111.506
Wed, 21 Jul 202111.496
Tue, 20 Jul 202111.467
Sat, 17 Jul 202111.467
Fri, 16 Jul 202111.486
Thu, 15 Jul 202111.452
Wed, 14 Jul 202111.455
Tue, 13 Jul 202111.531
Sat, 10 Jul 202111.483
Fri, 9 Jul 202111.602
Thu, 8 Jul 202111.457
Wed, 7 Jul 202111.336
Tue, 6 Jul 202111.354
Sat, 3 Jul 202111.357
Fri, 2 Jul 202111.279
Thu, 1 Jul 202111.254
Wed, 30 Jun 202111.207
Tue, 29 Jun 202111.179
Sat, 26 Jun 202111.181
Fri, 25 Jun 202111.173
Thu, 24 Jun 202111.213
Wed, 23 Jun 202111.302
Tue, 22 Jun 202111.313
Sat, 19 Jun 202111.213
Fri, 18 Jun 202111.279
Thu, 17 Jun 202111.259
Wed, 16 Jun 202111.219
Sat, 12 Jun 202111.216
Fri, 11 Jun 202111.298
Thu, 10 Jun 202111.278
Wed, 9 Jun 202111.383
Tue, 8 Jun 202111.402
Sat, 5 Jun 202111.432
Fri, 4 Jun 202111.459
Thu, 3 Jun 202111.507
Wed, 2 Jun 202111.486
Tue, 1 Jun 202111.522
Sat, 29 May 202111.559
Fri, 28 May 202111.521
Thu, 27 May 202111.488
Wed, 26 May 202111.453
Tue, 25 May 202111.435
Sat, 22 May 202111.436
Fri, 21 May 202111.436
Thu, 20 May 202111.445
Wed, 19 May 202111.471
Tue, 18 May 202111.464
Sat, 15 May 202111.499
Fri, 14 May 202111.520
Thu, 13 May 202111.493
Wed, 12 May 202111.538
Sat, 8 May 202111.478
Fri, 7 May 202111.520
Thu, 6 May 202111.564
Wed, 5 May 202111.625
Sat, 1 May 202111.566
Fri, 30 Apr 202111.504
Thu, 29 Apr 202111.556
Wed, 28 Apr 202111.557
Tue, 27 Apr 202111.524
Sat, 24 Apr 202111.563
Fri, 23 Apr 202111.776
Thu, 22 Apr 202111.826
Wed, 21 Apr 202111.702
Tue, 20 Apr 202111.711
Sat, 17 Apr 202111.583
Fri, 16 Apr 202111.783
Thu, 15 Apr 202111.583
Wed, 14 Apr 202111.797
Tue, 13 Apr 202111.831
Sat, 10 Apr 202111.765
Fri, 9 Apr 202111.773
Thu, 8 Apr 202111.881
Wed, 7 Apr 202111.661
Tue, 6 Apr 202111.665
Sat, 3 Apr 202111.595
Fri, 2 Apr 202111.533
Thu, 1 Apr 202111.538
Wed, 31 Mar 202111.527
Tue, 30 Mar 202111.554
Sat, 27 Mar 202111.583
Fri, 26 Mar 202111.658
Thu, 25 Mar 202111.674
Wed, 24 Mar 202111.576
Tue, 23 Mar 202111.460
Sat, 20 Mar 202111.399
Fri, 19 Mar 202111.328
Thu, 18 Mar 202111.241
Wed, 17 Mar 202111.225
Tue, 16 Mar 202111.261
Sat, 13 Mar 202111.302
Fri, 12 Mar 202111.320
Thu, 11 Mar 202111.369
Wed, 10 Mar 202111.394
Sat, 6 Mar 202111.491
Fri, 5 Mar 202111.407
Thu, 4 Mar 202111.377
Wed, 3 Mar 202111.527
Tue, 2 Mar 202111.460
Sat, 27 Feb 202111.523
Fri, 26 Feb 202111.391
Thu, 25 Feb 202111.430
Sun, 21 Feb 202111.457
Sat, 20 Feb 202111.452
Fri, 19 Feb 202111.400
Thu, 18 Feb 202111.422
Wed, 17 Feb 202111.348
Tue, 16 Feb 202111.351
Sat, 13 Feb 202111.449
Fri, 12 Feb 202111.421
Thu, 11 Feb 202111.471
Wed, 10 Feb 202111.494
Tue, 9 Feb 202111.498
Sat, 6 Feb 202111.592
Fri, 5 Feb 202111.717
Thu, 4 Feb 202111.781
Wed, 3 Feb 202111.750
Tue, 2 Feb 202111.679
Sat, 30 Jan 202111.802
Fri, 29 Jan 202111.764
Thu, 28 Jan 202111.604
Wed, 27 Jan 202111.680
Tue, 26 Jan 202111.558
Sat, 23 Jan 202111.479
Fri, 22 Jan 202111.350
Thu, 21 Jan 202111.342
Wed, 20 Jan 202111.363
Tue, 19 Jan 202111.391
Sat, 16 Jan 202111.357
Fri, 15 Jan 202111.409
Thu, 14 Jan 202111.373
Wed, 13 Jan 202111.483
Tue, 12 Jan 202111.508
Fri, 1 Jan 202111.296

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"