1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2023

Bank of Russia CNY rates in 2023

Average 1 CNY = 12.057 RUB

The mean of all 247 publications in 2023, ranging from 10.002 to 13.893 RUB.

10.0012.0014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202312.576
Fri, 29 Dec 202312.675
Thu, 28 Dec 202312.801
Wed, 27 Dec 202312.794
Tue, 26 Dec 202312.838
Sat, 23 Dec 202312.860
Fri, 22 Dec 202312.812
Thu, 21 Dec 202312.658
Wed, 20 Dec 202312.579
Tue, 19 Dec 202312.658
Sat, 16 Dec 202312.609
Fri, 15 Dec 202312.546
Thu, 14 Dec 202312.499
Wed, 13 Dec 202312.564
Tue, 12 Dec 202312.650
Sat, 9 Dec 202312.789
Fri, 8 Dec 202312.922
Thu, 7 Dec 202312.951
Wed, 6 Dec 202312.807
Tue, 5 Dec 202312.690
Sat, 2 Dec 202312.548
Fri, 1 Dec 202312.393
Thu, 30 Nov 202312.453
Wed, 29 Nov 202312.369
Tue, 28 Nov 202312.384
Sat, 25 Nov 202312.395
Fri, 24 Nov 202312.322
Thu, 23 Nov 202312.303
Wed, 22 Nov 202312.301
Tue, 21 Nov 202312.323
Sat, 18 Nov 202312.310
Fri, 17 Nov 202312.248
Thu, 16 Nov 202312.335
Wed, 15 Nov 202312.495
Tue, 14 Nov 202312.612
Sat, 11 Nov 202312.598
Fri, 10 Nov 202312.600
Thu, 9 Nov 202312.663
Wed, 8 Nov 202312.666
Sat, 4 Nov 202312.691
Fri, 3 Nov 202312.704
Thu, 2 Nov 202312.705
Wed, 1 Nov 202312.534
Tue, 31 Oct 202312.707
Sat, 28 Oct 202312.712
Fri, 27 Oct 202312.751
Thu, 26 Oct 202312.708
Wed, 25 Oct 202312.766
Tue, 24 Oct 202312.922
Sat, 21 Oct 202313.069
Fri, 20 Oct 202313.253
Thu, 19 Oct 202313.288
Wed, 18 Oct 202313.285
Tue, 17 Oct 202313.289
Sat, 14 Oct 202313.303
Fri, 13 Oct 202313.284
Thu, 12 Oct 202313.698
Wed, 11 Oct 202313.682
Tue, 10 Oct 202313.893
Sat, 7 Oct 202313.737
Fri, 6 Oct 202313.618
Thu, 5 Oct 202313.578
Wed, 4 Oct 202313.556
Tue, 3 Oct 202313.495
Sat, 30 Sep 202313.359
Fri, 29 Sep 202313.275
Thu, 28 Sep 202313.185
Wed, 27 Sep 202313.150
Tue, 26 Sep 202313.139
Sat, 23 Sep 202313.141
Fri, 22 Sep 202313.134
Thu, 21 Sep 202313.210
Wed, 20 Sep 202313.170
Tue, 19 Sep 202313.239
Sat, 16 Sep 202313.267
Fri, 15 Sep 202313.193
Thu, 14 Sep 202313.174
Wed, 13 Sep 202312.952
Tue, 12 Sep 202313.198
Sat, 9 Sep 202313.313
Fri, 8 Sep 202313.379
Thu, 7 Sep 202313.375
Wed, 6 Sep 202313.340
Tue, 5 Sep 202313.286
Sat, 2 Sep 202313.248
Fri, 1 Sep 202313.194
Thu, 31 Aug 202313.131
Wed, 30 Aug 202313.110
Tue, 29 Aug 202313.055
Sat, 26 Aug 202312.972
Fri, 25 Aug 202312.941
Thu, 24 Aug 202312.921
Wed, 23 Aug 202312.873
Tue, 22 Aug 202312.862
Sat, 19 Aug 202312.754
Fri, 18 Aug 202312.788
Thu, 17 Aug 202313.206
Wed, 16 Aug 202313.323
Tue, 15 Aug 202313.874
Sat, 12 Aug 202313.535
Fri, 11 Aug 202313.459
Thu, 10 Aug 202313.474
Wed, 9 Aug 202313.277
Tue, 8 Aug 202313.410
Sat, 5 Aug 202313.175
Fri, 4 Aug 202313.039
Thu, 3 Aug 202312.922
Wed, 2 Aug 202312.785
Tue, 1 Aug 202312.795
Sat, 29 Jul 202312.689
Fri, 28 Jul 202312.590
Thu, 27 Jul 202312.577
Wed, 26 Jul 202312.599
Tue, 25 Jul 202312.554
Sat, 22 Jul 202312.578
Fri, 21 Jul 202312.646
Thu, 20 Jul 202312.630
Wed, 19 Jul 202312.635
Tue, 18 Jul 202312.593
Sat, 15 Jul 202312.607
Fri, 14 Jul 202312.581
Thu, 13 Jul 202312.583
Wed, 12 Jul 202312.549
Tue, 11 Jul 202312.623
Sat, 8 Jul 202312.638
Fri, 7 Jul 202312.755
Thu, 6 Jul 202312.448
Wed, 5 Jul 202312.372
Tue, 4 Jul 202312.292
Sat, 1 Jul 202312.159
Fri, 30 Jun 202311.989
Thu, 29 Jun 202311.796
Wed, 28 Jun 202311.768
Tue, 27 Jun 202311.688
Sat, 24 Jun 202311.645
Fri, 23 Jun 202311.622
Thu, 22 Jun 202311.706
Wed, 21 Jun 202311.726
Tue, 20 Jun 202311.715
Sat, 17 Jun 202311.733
Fri, 16 Jun 202311.736
Thu, 15 Jun 202311.763
Wed, 14 Jun 202311.668
Sat, 10 Jun 202311.572
Fri, 9 Jun 202311.490
Thu, 8 Jun 202311.416
Wed, 7 Jun 202311.389
Tue, 6 Jun 202311.415
Sat, 3 Jun 202311.414
Fri, 2 Jun 202311.363
Thu, 1 Jun 202311.370
Wed, 31 May 202311.361
Tue, 30 May 202311.290
Sat, 27 May 202311.304
Fri, 26 May 202311.282
Thu, 25 May 202311.324
Wed, 24 May 202311.350
Tue, 23 May 202311.350
Sat, 20 May 202311.366
Fri, 19 May 202311.355
Thu, 18 May 202311.512
Wed, 17 May 202311.464
Tue, 16 May 202311.347
Sat, 13 May 202311.084
Fri, 12 May 202310.912
Thu, 11 May 202311.039
Sat, 6 May 202311.116
Fri, 5 May 202311.349
Thu, 4 May 202311.446
Wed, 3 May 202311.488
Sat, 29 Apr 202311.566
Fri, 28 Apr 202311.761
Thu, 27 Apr 202311.763
Wed, 26 Apr 202311.766
Tue, 25 Apr 202311.770
Sat, 22 Apr 202311.811
Fri, 21 Apr 202311.847
Thu, 20 Apr 202311.818
Wed, 19 Apr 202311.848
Tue, 18 Apr 202311.852
Sat, 15 Apr 202311.880
Fri, 14 Apr 202311.857
Thu, 13 Apr 202311.914
Wed, 12 Apr 202311.925
Tue, 11 Apr 202311.875
Sat, 8 Apr 202311.958
Fri, 7 Apr 202311.704
Thu, 6 Apr 202311.544
Wed, 5 Apr 202311.531
Tue, 4 Apr 202311.303
Sat, 1 Apr 202311.241
Fri, 31 Mar 202311.185
Thu, 30 Mar 202311.162
Wed, 29 Mar 202311.113
Tue, 28 Mar 202311.110
Sat, 25 Mar 202311.115
Fri, 24 Mar 202311.166
Thu, 23 Mar 202311.155
Wed, 22 Mar 202311.165
Tue, 21 Mar 202311.206
Sat, 18 Mar 202311.123
Fri, 17 Mar 202311.049
Thu, 16 Mar 202310.970
Wed, 15 Mar 202310.930
Tue, 14 Mar 202310.931
Sat, 11 Mar 202310.900
Fri, 10 Mar 202310.862
Wed, 8 Mar 202310.867
Tue, 7 Mar 202310.875
Sat, 4 Mar 202310.914
Fri, 3 Mar 202310.909
Thu, 2 Mar 202310.908
Wed, 1 Mar 202310.747
Tue, 28 Feb 202310.793
Thu, 23 Feb 202310.840
Wed, 22 Feb 202310.856
Tue, 21 Feb 202310.780
Sat, 18 Feb 202310.841
Fri, 17 Feb 202310.886
Thu, 16 Feb 202310.847
Wed, 15 Feb 202310.823
Tue, 14 Feb 202310.772
Sat, 11 Feb 202310.692
Fri, 10 Feb 202310.752
Thu, 9 Feb 202310.539
Wed, 8 Feb 202310.433
Tue, 7 Feb 202310.381
Sat, 4 Feb 202310.422
Fri, 3 Feb 202310.404
Thu, 2 Feb 202310.391
Wed, 1 Feb 202310.426
Tue, 31 Jan 202310.308
Sat, 28 Jan 202310.253
Fri, 27 Jan 202310.249
Thu, 26 Jan 202310.148
Wed, 25 Jan 202310.111
Tue, 24 Jan 202310.113
Sat, 21 Jan 202310.123
Fri, 20 Jan 202310.132
Thu, 19 Jan 202310.175
Wed, 18 Jan 202310.115
Tue, 17 Jan 202310.137
Sat, 14 Jan 202310.031
Fri, 13 Jan 202310.002
Thu, 12 Jan 202310.140
Wed, 11 Jan 202310.220
Tue, 10 Jan 202310.287

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"