Bank of Russia CNY rates in 2007

Average 1 CNY = 3.3611 RUB

The mean of all 249 publications in 2007, ranging from 3.2794 to 3.4232 RUB.

Every rate of 2007

1 CNY in RUB, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	3.3604
Sat, 29 Dec 2007	3.3589
Fri, 28 Dec 2007	3.3660
Thu, 27 Dec 2007	3.3693
Wed, 26 Dec 2007	3.3678
Tue, 25 Dec 2007	3.3592
Sat, 22 Dec 2007	3.3576
Fri, 21 Dec 2007	3.3593
Thu, 20 Dec 2007	3.3486
Wed, 19 Dec 2007	3.3487
Tue, 18 Dec 2007	3.3484
Sat, 15 Dec 2007	3.3249
Fri, 14 Dec 2007	3.3135
Thu, 13 Dec 2007	3.3143
Wed, 12 Dec 2007	3.3081
Tue, 11 Dec 2007	3.3125
Sat, 8 Dec 2007	3.3139
Fri, 7 Dec 2007	3.3132
Thu, 6 Dec 2007	3.3061
Wed, 5 Dec 2007	3.3063
Tue, 4 Dec 2007	3.3022
Sat, 1 Dec 2007	3.3076
Fri, 30 Nov 2007	3.2984
Thu, 29 Nov 2007	3.2937
Wed, 28 Nov 2007	3.2905
Tue, 27 Nov 2007	3.2856
Sat, 24 Nov 2007	3.2794
Fri, 23 Nov 2007	3.2810
Thu, 22 Nov 2007	3.2824
Wed, 21 Nov 2007	3.2899
Tue, 20 Nov 2007	3.2989
Sat, 17 Nov 2007	3.3017
Fri, 16 Nov 2007	3.2934
Thu, 15 Nov 2007	3.2919
Wed, 14 Nov 2007	3.3021
Tue, 13 Nov 2007	3.3040
Sat, 10 Nov 2007	3.2979
Fri, 9 Nov 2007	3.2979
Thu, 8 Nov 2007	3.2933
Wed, 7 Nov 2007	3.3025
Sat, 3 Nov 2007	3.3073
Fri, 2 Nov 2007	3.3116
Thu, 1 Nov 2007	3.3053
Wed, 31 Oct 2007	3.3075
Tue, 30 Oct 2007	3.3041
Sat, 27 Oct 2007	3.3080
Fri, 26 Oct 2007	3.3199
Thu, 25 Oct 2007	3.3214
Wed, 24 Oct 2007	3.3201
Tue, 23 Oct 2007	3.3021
Sat, 20 Oct 2007	3.3088
Fri, 19 Oct 2007	3.3094
Thu, 18 Oct 2007	3.3166
Wed, 17 Oct 2007	3.3124
Tue, 16 Oct 2007	3.3123
Sat, 13 Oct 2007	3.3202
Fri, 12 Oct 2007	3.3196
Thu, 11 Oct 2007	3.3250
Wed, 10 Oct 2007	3.3326
Tue, 9 Oct 2007	3.3289
Sat, 6 Oct 2007	3.3275
Fri, 5 Oct 2007	3.3315
Thu, 4 Oct 2007	3.3206
Wed, 3 Oct 2007	3.3179
Tue, 2 Oct 2007	3.3138
Sat, 29 Sep 2007	3.3195
Fri, 28 Sep 2007	3.3216
Thu, 27 Sep 2007	3.3243
Wed, 26 Sep 2007	3.3318
Tue, 25 Sep 2007	3.3309
Sat, 22 Sep 2007	3.3379
Fri, 21 Sep 2007	3.3430
Thu, 20 Sep 2007	3.3513
Wed, 19 Sep 2007	3.3680
Tue, 18 Sep 2007	3.3657
Sat, 15 Sep 2007	3.3729
Fri, 14 Sep 2007	3.3761
Thu, 13 Sep 2007	3.3769
Wed, 12 Sep 2007	3.3914
Tue, 11 Sep 2007	3.3977
Sat, 8 Sep 2007	3.4018
Fri, 7 Sep 2007	3.4020
Thu, 6 Sep 2007	3.4029
Wed, 5 Sep 2007	3.3903
Tue, 4 Sep 2007	3.3915
Sat, 1 Sep 2007	3.3956
Fri, 31 Aug 2007	3.3968
Thu, 30 Aug 2007	3.4105
Wed, 29 Aug 2007	3.3980
Tue, 28 Aug 2007	3.3919
Sat, 25 Aug 2007	3.4044
Fri, 24 Aug 2007	3.3894
Thu, 23 Aug 2007	3.4010
Wed, 22 Aug 2007	3.4037
Tue, 21 Aug 2007	3.3889
Sat, 18 Aug 2007	3.3897
Fri, 17 Aug 2007	3.3875
Thu, 16 Aug 2007	3.3801
Wed, 15 Aug 2007	3.3670
Tue, 14 Aug 2007	3.3581
Sat, 11 Aug 2007	3.3666
Fri, 10 Aug 2007	3.3511
Thu, 9 Aug 2007	3.3642
Wed, 8 Aug 2007	3.3658
Tue, 7 Aug 2007	3.3655
Sat, 4 Aug 2007	3.3739
Fri, 3 Aug 2007	3.3779
Thu, 2 Aug 2007	3.3830
Wed, 1 Aug 2007	3.3758
Tue, 31 Jul 2007	3.3820
Sat, 28 Jul 2007	3.3710
Fri, 27 Jul 2007	3.3689
Thu, 26 Jul 2007	3.3631
Wed, 25 Jul 2007	3.3575
Tue, 24 Jul 2007	3.3561
Sat, 21 Jul 2007	3.3608
Fri, 20 Jul 2007	3.3604
Thu, 19 Jul 2007	3.3633
Wed, 18 Jul 2007	3.3655
Tue, 17 Jul 2007	3.3661
Sat, 14 Jul 2007	3.3682
Fri, 13 Jul 2007	3.3729
Thu, 12 Jul 2007	3.3749
Wed, 11 Jul 2007	3.3828
Tue, 10 Jul 2007	3.3800
Sat, 7 Jul 2007	3.3834
Fri, 6 Jul 2007	3.3788
Thu, 5 Jul 2007	3.3774
Wed, 4 Jul 2007	3.3778
Tue, 3 Jul 2007	3.3820
Sat, 30 Jun 2007	3.3897
Fri, 29 Jun 2007	3.3869
Thu, 28 Jun 2007	3.3929
Wed, 27 Jun 2007	3.3827
Tue, 26 Jun 2007	3.3992
Sat, 23 Jun 2007	3.4027
Fri, 22 Jun 2007	3.4080
Thu, 21 Jun 2007	3.4048
Wed, 20 Jun 2007	3.4013
Tue, 19 Jun 2007	3.4036
Sat, 16 Jun 2007	3.4132
Fri, 15 Jun 2007	3.4135
Thu, 14 Jun 2007	3.4140
Sun, 10 Jun 2007	3.3938
Sat, 9 Jun 2007	3.3842
Fri, 8 Jun 2007	3.3801
Thu, 7 Jun 2007	3.3800
Wed, 6 Jun 2007	3.3819
Tue, 5 Jun 2007	3.3851
Sat, 2 Jun 2007	3.3870
Fri, 1 Jun 2007	3.3871
Thu, 31 May 2007	3.3872
Wed, 30 May 2007	3.3860
Tue, 29 May 2007	3.3843
Sat, 26 May 2007	3.3863
Fri, 25 May 2007	3.3843
Thu, 24 May 2007	3.3823
Wed, 23 May 2007	3.3816
Tue, 22 May 2007	3.3712
Sat, 19 May 2007	3.3690
Fri, 18 May 2007	3.3610
Thu, 17 May 2007	3.3499
Wed, 16 May 2007	3.3538
Tue, 15 May 2007	3.3602
Sat, 12 May 2007	3.3645
Fri, 11 May 2007	3.3496
Wed, 9 May 2007	3.3437
Tue, 8 May 2007	3.3396
Sat, 5 May 2007	3.3440
Fri, 4 May 2007	3.3388
Thu, 3 May 2007	3.3424
Sun, 29 Apr 2007	3.3262
Sat, 28 Apr 2007	3.3359
Fri, 27 Apr 2007	3.3284
Thu, 26 Apr 2007	3.3283
Wed, 25 Apr 2007	3.3356
Tue, 24 Apr 2007	3.3346
Sat, 21 Apr 2007	3.3313
Fri, 20 Apr 2007	3.3383
Thu, 19 Apr 2007	3.3338
Wed, 18 Apr 2007	3.3368
Tue, 17 Apr 2007	3.3396
Sat, 14 Apr 2007	3.3443
Fri, 13 Apr 2007	3.3474
Thu, 12 Apr 2007	3.3531
Wed, 11 Apr 2007	3.3531
Tue, 10 Apr 2007	3.3622
Sat, 7 Apr 2007	3.3565
Fri, 6 Apr 2007	3.3618
Thu, 5 Apr 2007	3.3626
Wed, 4 Apr 2007	3.3614
Tue, 3 Apr 2007	3.3628
Sat, 31 Mar 2007	3.3645
Fri, 30 Mar 2007	3.3664
Thu, 29 Mar 2007	3.3634
Wed, 28 Mar 2007	3.3635
Tue, 27 Mar 2007	3.3709
Sat, 24 Mar 2007	3.3635
Fri, 23 Mar 2007	3.3591
Thu, 22 Mar 2007	3.3639
Wed, 21 Mar 2007	3.3638
Tue, 20 Mar 2007	3.3665
Sat, 17 Mar 2007	3.3643
Fri, 16 Mar 2007	3.3748
Thu, 15 Mar 2007	3.3771
Wed, 14 Mar 2007	3.3804
Tue, 13 Mar 2007	3.3851
Sat, 10 Mar 2007	3.3844
Thu, 8 Mar 2007	3.3894
Wed, 7 Mar 2007	3.3877
Tue, 6 Mar 2007	3.3849
Sat, 3 Mar 2007	3.3796
Fri, 2 Mar 2007	3.3751
Thu, 1 Mar 2007	3.3790
Wed, 28 Feb 2007	3.3759
Tue, 27 Feb 2007	3.3785
Fri, 23 Feb 2007	3.3865
Thu, 22 Feb 2007	3.3800
Wed, 21 Feb 2007	3.3799
Tue, 20 Feb 2007	3.3821
Sat, 17 Feb 2007	3.3850
Fri, 16 Feb 2007	3.3831
Thu, 15 Feb 2007	3.3902
Wed, 14 Feb 2007	3.3992
Tue, 13 Feb 2007	3.3956
Sat, 10 Feb 2007	3.3983
Fri, 9 Feb 2007	3.4067
Thu, 8 Feb 2007	3.4203
Wed, 7 Feb 2007	3.4232
Tue, 6 Feb 2007	3.4191
Sat, 3 Feb 2007	3.4139
Fri, 2 Feb 2007	3.4137
Thu, 1 Feb 2007	3.4146
Wed, 31 Jan 2007	3.4120
Tue, 30 Jan 2007	3.4169
Sat, 27 Jan 2007	3.4144
Fri, 26 Jan 2007	3.4099
Thu, 25 Jan 2007	3.4070
Wed, 24 Jan 2007	3.4099
Tue, 23 Jan 2007	3.4102
Sat, 20 Jan 2007	3.4080
Fri, 19 Jan 2007	3.4137
Thu, 18 Jan 2007	3.4145
Wed, 17 Jan 2007	3.4084
Tue, 16 Jan 2007	3.4082
Sat, 13 Jan 2007	3.4033
Fri, 12 Jan 2007	3.4035
Thu, 11 Jan 2007	3.3924
Wed, 10 Jan 2007	3.3826

Monthly averages

January		3.4072
February		3.3971
March		3.3731
April		3.3445
May		3.3640
June		3.3948
July		3.3711
August		3.3822
September		3.3663
October		3.3173
November		3.2957
December		3.3349

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"