1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2022

Bank of Russia CNY rates in 2022

Average 1 CNY = 10.239 RUB

The mean of all 247 publications in 2022, ranging from 7.698 to 19.042 RUB.

10.0015.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20229.895
Fri, 30 Dec 202210.131
Thu, 29 Dec 202210.147
Wed, 28 Dec 20229.946
Tue, 27 Dec 20229.733
Sat, 24 Dec 20229.759
Fri, 23 Dec 202210.260
Thu, 22 Dec 202210.084
Wed, 21 Dec 20229.879
Tue, 20 Dec 20229.500
Sat, 17 Dec 20229.244
Fri, 16 Dec 20229.208
Thu, 15 Dec 20229.109
Wed, 14 Dec 20229.037
Tue, 13 Dec 20228.984
Sat, 10 Dec 20228.962
Fri, 9 Dec 20228.974
Thu, 8 Dec 20228.990
Wed, 7 Dec 20228.968
Tue, 6 Dec 20228.931
Sat, 3 Dec 20228.784
Fri, 2 Dec 20228.637
Thu, 1 Dec 20228.537
Wed, 30 Nov 20228.488
Tue, 29 Nov 20228.413
Sat, 26 Nov 20228.424
Fri, 25 Nov 20228.438
Thu, 24 Nov 20228.436
Wed, 23 Nov 20228.472
Tue, 22 Nov 20228.476
Sat, 19 Nov 20228.472
Fri, 18 Nov 20228.447
Thu, 17 Nov 20228.500
Wed, 16 Nov 20228.537
Tue, 15 Nov 20228.542
Sat, 12 Nov 20228.446
Fri, 11 Nov 20228.405
Thu, 10 Nov 20228.397
Wed, 9 Nov 20228.370
Tue, 8 Nov 20228.432
Fri, 4 Nov 20228.430
Thu, 3 Nov 20228.428
Wed, 2 Nov 20228.405
Tue, 1 Nov 20228.395
Sat, 29 Oct 20228.432
Fri, 28 Oct 20228.440
Thu, 27 Oct 20228.478
Wed, 26 Oct 20228.324
Tue, 25 Oct 20228.322
Sat, 22 Oct 20228.373
Fri, 21 Oct 20228.452
Thu, 20 Oct 20228.457
Wed, 19 Oct 20228.510
Tue, 18 Oct 20228.523
Sat, 15 Oct 20228.692
Fri, 14 Oct 20228.705
Thu, 13 Oct 20228.670
Wed, 12 Oct 20228.752
Tue, 11 Oct 20228.615
Sat, 8 Oct 20228.594
Fri, 7 Oct 20228.591
Thu, 6 Oct 20228.364
Wed, 5 Oct 20228.182
Tue, 4 Oct 20228.133
Sat, 1 Oct 20228.155
Fri, 30 Sep 20227.985
Thu, 29 Sep 20228.072
Wed, 28 Sep 20228.106
Tue, 27 Sep 20228.090
Sat, 24 Sep 20228.153
Fri, 23 Sep 20228.438
Thu, 22 Sep 20228.602
Wed, 21 Sep 20228.542
Tue, 20 Sep 20228.555
Sat, 17 Sep 20228.546
Fri, 16 Sep 20228.542
Thu, 15 Sep 20228.568
Wed, 14 Sep 20228.662
Tue, 13 Sep 20228.725
Sat, 10 Sep 20228.735
Fri, 9 Sep 20228.737
Thu, 8 Sep 20228.757
Wed, 7 Sep 20228.747
Tue, 6 Sep 20228.784
Sat, 3 Sep 20228.744
Fri, 2 Sep 20228.728
Thu, 1 Sep 20228.726
Wed, 31 Aug 20228.738
Tue, 30 Aug 20228.722
Sat, 27 Aug 20228.745
Fri, 26 Aug 20228.719
Thu, 25 Aug 20228.735
Wed, 24 Aug 20228.717
Tue, 23 Aug 20228.713
Sat, 20 Aug 20228.658
Fri, 19 Aug 20228.827
Thu, 18 Aug 20228.951
Wed, 17 Aug 20229.016
Tue, 16 Aug 20229.045
Sat, 13 Aug 20229.040
Fri, 12 Aug 20229.006
Thu, 11 Aug 20228.953
Wed, 10 Aug 20228.953
Tue, 9 Aug 20228.961
Sat, 6 Aug 20228.969
Fri, 5 Aug 20228.934
Thu, 4 Aug 20228.945
Wed, 3 Aug 20228.952
Tue, 2 Aug 20229.282
Sat, 30 Jul 20229.216
Fri, 29 Jul 20229.045
Thu, 28 Jul 20229.041
Wed, 27 Jul 20228.787
Tue, 26 Jul 20228.631
Sat, 23 Jul 20228.583
Fri, 22 Jul 20228.399
Thu, 21 Jul 20228.160
Wed, 20 Jul 20228.258
Tue, 19 Jul 20228.426
Sat, 16 Jul 20228.572
Fri, 15 Jul 20228.640
Thu, 14 Jul 20228.725
Wed, 13 Jul 20228.795
Tue, 12 Jul 20229.210
Sat, 9 Jul 20229.283
Fri, 8 Jul 20229.594
Thu, 7 Jul 20229.558
Wed, 6 Jul 20228.946
Tue, 5 Jul 20228.714
Sat, 2 Jul 20228.594
Fri, 1 Jul 20228.289
Thu, 30 Jun 20227.698
Wed, 29 Jun 20227.976
Tue, 28 Jun 20228.048
Sat, 25 Jun 20228.018
Fri, 24 Jun 20228.005
Thu, 23 Jun 20228.023
Wed, 22 Jun 20228.270
Tue, 21 Jun 20228.474
Sat, 18 Jun 20228.558
Fri, 17 Jun 20228.554
Thu, 16 Jun 20228.542
Wed, 15 Jun 20228.605
Sat, 11 Jun 20228.898
Fri, 10 Jun 20229.081
Thu, 9 Jun 20229.266
Wed, 8 Jun 20229.300
Tue, 7 Jun 20229.310
Sat, 4 Jun 20229.417
Fri, 3 Jun 20229.357
Thu, 2 Jun 20229.371
Wed, 1 Jun 20229.407
Tue, 31 May 20229.560
Sat, 28 May 202210.062
Fri, 27 May 20229.476
Thu, 26 May 20228.590
Wed, 25 May 20228.706
Tue, 24 May 20228.799
Sat, 21 May 20228.880
Fri, 20 May 20229.240
Thu, 19 May 20229.459
Wed, 18 May 20229.447
Tue, 17 May 20229.362
Sat, 14 May 20229.365
Fri, 13 May 20229.691
Thu, 12 May 202210.203
Sat, 7 May 202210.035
Fri, 6 May 20229.996
Thu, 5 May 202210.488
Sat, 30 Apr 202210.852
Fri, 29 Apr 202210.961
Thu, 28 Apr 202211.122
Wed, 27 Apr 202211.158
Tue, 26 Apr 202211.229
Sat, 23 Apr 202211.306
Fri, 22 Apr 202211.635
Thu, 21 Apr 202212.015
Wed, 20 Apr 202212.360
Tue, 19 Apr 202212.482
Sat, 16 Apr 202212.563
Fri, 15 Apr 202212.750
Thu, 14 Apr 202212.537
Wed, 13 Apr 202212.504
Tue, 12 Apr 202212.423
Sat, 9 Apr 202211.761
Fri, 8 Apr 202211.986
Thu, 7 Apr 202212.984
Wed, 6 Apr 202213.099
Tue, 5 Apr 202213.137
Sat, 2 Apr 202213.111
Fri, 1 Apr 202213.157
Thu, 31 Mar 202213.239
Wed, 30 Mar 202213.555
Tue, 29 Mar 202214.710
Sat, 26 Mar 202215.031
Fri, 25 Mar 202215.077
Thu, 24 Mar 202216.189
Wed, 23 Mar 202216.358
Tue, 22 Mar 202216.472
Sat, 19 Mar 202216.333
Fri, 18 Mar 202216.504
Thu, 17 Mar 202217.016
Wed, 16 Mar 202217.474
Tue, 15 Mar 202218.222
Sat, 12 Mar 202218.468
Fri, 11 Mar 202219.042
Thu, 10 Mar 202218.372
Sun, 6 Mar 202216.742
Sat, 5 Mar 202216.745
Fri, 4 Mar 202217.687
Thu, 3 Mar 202216.360
Wed, 2 Mar 202214.534
Tue, 1 Mar 202214.824
Sat, 26 Feb 202213.233
Fri, 25 Feb 202213.749
Wed, 23 Feb 202212.693
Tue, 22 Feb 202212.121
Sat, 19 Feb 202211.975
Fri, 18 Feb 202211.952
Thu, 17 Feb 202211.841
Wed, 16 Feb 202211.999
Tue, 15 Feb 202212.042
Sat, 12 Feb 202211.792
Fri, 11 Feb 202211.750
Thu, 10 Feb 202211.759
Wed, 9 Feb 202211.824
Tue, 8 Feb 202211.903
Sat, 5 Feb 202211.956
Fri, 4 Feb 202212.050
Thu, 3 Feb 202212.024
Wed, 2 Feb 202212.125
Tue, 1 Feb 202212.179
Sat, 29 Jan 202212.226
Fri, 28 Jan 202212.405
Thu, 27 Jan 202212.486
Wed, 26 Jan 202212.432
Tue, 25 Jan 202212.219
Sat, 22 Jan 202212.097
Fri, 21 Jan 202212.052
Thu, 20 Jan 202212.101
Wed, 19 Jan 202212.018
Tue, 18 Jan 202211.980
Sat, 15 Jan 202211.946
Fri, 14 Jan 202211.725
Thu, 13 Jan 202211.709
Wed, 12 Jan 202211.745
Tue, 11 Jan 202211.791

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"