1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2014

Bank of Russia CNY rates in 2014

Average 1 CNY = 6.2645 RUB

The mean of all 247 publications in 2014, ranging from 5.3961 to 10.9384 RUB.

6.008.0010.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.0707
Tue, 30 Dec 20149.1079
Sat, 27 Dec 20148.3767
Fri, 26 Dec 20148.4877
Thu, 25 Dec 20148.7662
Wed, 24 Dec 20148.7642
Tue, 23 Dec 20149.0785
Sat, 20 Dec 20149.7549
Fri, 19 Dec 20149.5894
Thu, 18 Dec 201410.9384
Wed, 17 Dec 20149.8792
Tue, 16 Dec 20149.4245
Sat, 13 Dec 20149.1955
Fri, 12 Dec 20148.8533
Thu, 11 Dec 20148.7876
Wed, 10 Dec 20148.7645
Tue, 9 Dec 20148.6362
Sat, 6 Dec 20148.6352
Fri, 5 Dec 20148.5609
Thu, 4 Dec 20148.8422
Wed, 3 Dec 20148.2547
Tue, 2 Dec 20148.4222
Sat, 29 Nov 20148.0283
Fri, 28 Nov 20147.7638
Thu, 27 Nov 20147.5626
Wed, 26 Nov 20147.3291
Tue, 25 Nov 20147.2908
Sat, 22 Nov 20147.4761
Fri, 21 Nov 20147.6263
Thu, 20 Nov 20147.6843
Wed, 19 Nov 20147.6747
Tue, 18 Nov 20147.7287
Sat, 15 Nov 20147.7315
Fri, 14 Nov 20147.5302
Thu, 13 Nov 20147.5635
Wed, 12 Nov 20147.5025
Tue, 11 Nov 20147.4984
Sat, 8 Nov 20147.8194
Fri, 7 Nov 20147.3928
Thu, 6 Nov 20147.2611
Sat, 1 Nov 20146.8645
Fri, 31 Oct 20147.0957
Thu, 30 Oct 20146.9799
Wed, 29 Oct 20146.9343
Tue, 28 Oct 20146.8580
Sat, 25 Oct 20146.8334
Fri, 24 Oct 20146.7810
Thu, 23 Oct 20146.6963
Wed, 22 Oct 20146.7063
Tue, 21 Oct 20146.6770
Sat, 18 Oct 20146.6998
Fri, 17 Oct 20146.6538
Thu, 16 Oct 20146.6839
Wed, 15 Oct 20146.6182
Tue, 14 Oct 20146.5813
Sat, 11 Oct 20146.5584
Fri, 10 Oct 20146.5197
Thu, 9 Oct 20146.5137
Wed, 8 Oct 20146.4736
Tue, 7 Oct 20146.5128
Sat, 4 Oct 20146.4665
Fri, 3 Oct 20146.4425
Thu, 2 Oct 20146.4609
Wed, 1 Oct 20146.4096
Tue, 30 Sep 20146.4127
Sat, 27 Sep 20146.3131
Fri, 26 Sep 20146.2405
Thu, 25 Sep 20146.2557
Wed, 24 Sep 20146.2981
Tue, 23 Sep 20146.2849
Sat, 20 Sep 20146.2581
Fri, 19 Sep 20146.2539
Thu, 18 Sep 20146.2489
Wed, 17 Sep 20146.2939
Tue, 16 Sep 20146.1844
Sat, 13 Sep 20146.1399
Fri, 12 Sep 20146.0960
Thu, 11 Sep 20146.0647
Wed, 10 Sep 20146.0356
Tue, 9 Sep 20146.0397
Sat, 6 Sep 20146.0138
Fri, 5 Sep 20145.9966
Thu, 4 Sep 20146.0749
Wed, 3 Sep 20146.0777
Tue, 2 Sep 20146.0751
Sat, 30 Aug 20146.0100
Fri, 29 Aug 20145.9114
Thu, 28 Aug 20145.8799
Wed, 27 Aug 20145.8726
Tue, 26 Aug 20145.8713
Sat, 23 Aug 20145.8498
Fri, 22 Aug 20145.9063
Thu, 21 Aug 20145.8975
Wed, 20 Aug 20145.8815
Tue, 19 Aug 20145.8635
Sat, 16 Aug 20145.8551
Fri, 15 Aug 20145.8562
Thu, 14 Aug 20145.8790
Wed, 13 Aug 20145.8615
Tue, 12 Aug 20145.8575
Sat, 9 Aug 20145.9190
Fri, 8 Aug 20145.8832
Thu, 7 Aug 20145.8560
Wed, 6 Aug 20145.7991
Tue, 5 Aug 20145.7707
Sat, 2 Aug 20145.7838
Fri, 1 Aug 20145.7430
Thu, 31 Jul 20145.7835
Wed, 30 Jul 20145.7651
Tue, 29 Jul 20145.7116
Sat, 26 Jul 20145.6606
Fri, 25 Jul 20145.6651
Thu, 24 Jul 20145.6127
Wed, 23 Jul 20145.6469
Tue, 22 Jul 20145.6528
Sat, 19 Jul 20145.6690
Fri, 18 Jul 20145.6110
Thu, 17 Jul 20145.5404
Wed, 16 Jul 20145.5364
Tue, 15 Jul 20145.5297
Sat, 12 Jul 20145.4876
Fri, 11 Jul 20145.4585
Thu, 10 Jul 20145.4981
Wed, 9 Jul 20145.5499
Tue, 8 Jul 20145.5747
Sat, 5 Jul 20145.5324
Fri, 4 Jul 20145.5028
Thu, 3 Jul 20145.5162
Wed, 2 Jul 20145.5170
Tue, 1 Jul 20145.4547
Sat, 28 Jun 20145.4088
Fri, 27 Jun 20145.4181
Thu, 26 Jun 20145.4382
Wed, 25 Jun 20145.4558
Tue, 24 Jun 20145.5058
Sat, 21 Jun 20145.5244
Fri, 20 Jun 20145.5057
Thu, 19 Jun 20145.5891
Wed, 18 Jun 20145.5882
Tue, 17 Jun 20145.5586
Thu, 12 Jun 20145.5108
Wed, 11 Jun 20145.5205
Tue, 10 Jun 20145.5031
Sat, 7 Jun 20145.5447
Fri, 6 Jun 20145.5850
Thu, 5 Jun 20145.6210
Wed, 4 Jun 20145.6010
Tue, 3 Jun 20145.5841
Sat, 31 May 20145.5629
Fri, 30 May 20145.5466
Thu, 29 May 20145.5128
Wed, 28 May 20145.4844
Tue, 27 May 20145.4648
Sat, 24 May 20145.5011
Fri, 23 May 20145.4983
Thu, 22 May 20145.5336
Wed, 21 May 20145.5460
Tue, 20 May 20145.5669
Sat, 17 May 20145.5782
Fri, 16 May 20145.5727
Thu, 15 May 20145.5726
Wed, 14 May 20145.5923
Tue, 13 May 20145.6462
Fri, 9 May 20145.6220
Thu, 8 May 20145.6992
Wed, 7 May 20145.7245
Tue, 6 May 20145.7404
Thu, 1 May 20145.7019
Wed, 30 Apr 20145.7063
Tue, 29 Apr 20145.7655
Sat, 26 Apr 20145.7472
Fri, 25 Apr 20145.7171
Thu, 24 Apr 20145.7133
Wed, 23 Apr 20145.7207
Tue, 22 Apr 20145.7231
Sat, 19 Apr 20145.7122
Fri, 18 Apr 20145.7773
Thu, 17 Apr 20145.7964
Wed, 16 Apr 20145.7785
Tue, 15 Apr 20145.7944
Sat, 12 Apr 20145.7375
Fri, 11 Apr 20145.7298
Thu, 10 Apr 20145.7655
Wed, 9 Apr 20145.7317
Tue, 8 Apr 20145.7093
Sat, 5 Apr 20145.7112
Fri, 4 Apr 20145.7231
Thu, 3 Apr 20145.6806
Wed, 2 Apr 20145.6438
Tue, 1 Apr 20145.7249
Sat, 29 Mar 20145.7485
Fri, 28 Mar 20145.7280
Thu, 27 Mar 20145.7152
Wed, 26 Mar 20145.8023
Tue, 25 Mar 20145.8197
Sat, 22 Mar 20145.8461
Fri, 21 Mar 20145.8025
Thu, 20 Mar 20145.8399
Wed, 19 Mar 20145.8945
Tue, 18 Mar 20145.9437
Sat, 15 Mar 20145.9576
Fri, 14 Mar 20145.9384
Thu, 13 Mar 20145.9378
Wed, 12 Mar 20145.9318
Sat, 8 Mar 20145.9270
Fri, 7 Mar 20145.9062
Thu, 6 Mar 20145.8841
Wed, 5 Mar 20145.9091
Tue, 4 Mar 20145.9202
Sat, 1 Mar 20145.8825
Fri, 28 Feb 20145.8814
Thu, 27 Feb 20145.8439
Wed, 26 Feb 20145.8153
Tue, 25 Feb 20145.8274
Sat, 22 Feb 20145.8592
Fri, 21 Feb 20145.8794
Thu, 20 Feb 20145.8573
Wed, 19 Feb 20145.8087
Tue, 18 Feb 20145.7884
Sat, 15 Feb 20145.8143
Fri, 14 Feb 20145.7475
Thu, 13 Feb 20145.7341
Wed, 12 Feb 20145.7411
Tue, 11 Feb 20145.7361
Sat, 8 Feb 20145.7081
Fri, 7 Feb 20145.7299
Thu, 6 Feb 20145.7679
Wed, 5 Feb 20145.8489
Tue, 4 Feb 20145.8133
Sat, 1 Feb 20145.8043
Fri, 31 Jan 20145.8202
Thu, 30 Jan 20145.7091
Wed, 29 Jan 20145.7234
Tue, 28 Jan 20145.7389
Sat, 25 Jan 20145.6644
Fri, 24 Jan 20145.6227
Thu, 23 Jan 20145.5972
Wed, 22 Jan 20145.5896
Tue, 21 Jan 20145.5597
Sat, 18 Jan 20145.5266
Fri, 17 Jan 20145.5180
Thu, 16 Jan 20145.5174
Wed, 15 Jan 20145.5019
Tue, 14 Jan 20145.4793
Sat, 11 Jan 20145.4864
Fri, 10 Jan 20145.4758
Wed, 1 Jan 20145.3961

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"