1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2013

Bank of Russia CNY rates in 2013

Average 1 CNY = 5.1927 RUB

The mean of all 246 publications in 2013, ranging from 4.8034 to 5.4689 RUB.

4.805.005.205.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.3993
Sat, 28 Dec 20135.3759
Fri, 27 Dec 20135.3809
Thu, 26 Dec 20135.3778
Wed, 25 Dec 20135.3740
Tue, 24 Dec 20135.4268
Sat, 21 Dec 20135.4320
Fri, 20 Dec 20135.4268
Thu, 19 Dec 20135.4258
Wed, 18 Dec 20135.4132
Tue, 17 Dec 20135.4123
Sat, 14 Dec 20135.4128
Fri, 13 Dec 20135.3934
Thu, 12 Dec 20135.3912
Wed, 11 Dec 20135.4000
Tue, 10 Dec 20135.3968
Sat, 7 Dec 20135.4173
Fri, 6 Dec 20135.4361
Thu, 5 Dec 20135.4605
Wed, 4 Dec 20135.4569
Tue, 3 Dec 20135.4400
Sat, 30 Nov 20135.4471
Fri, 29 Nov 20135.4384
Thu, 28 Nov 20135.4172
Wed, 27 Nov 20135.4145
Tue, 26 Nov 20135.3794
Sat, 23 Nov 20135.4011
Fri, 22 Nov 20135.4192
Thu, 21 Nov 20135.3745
Wed, 20 Nov 20135.3531
Tue, 19 Nov 20135.3458
Sat, 16 Nov 20135.3642
Fri, 15 Nov 20135.3656
Thu, 14 Nov 20135.3878
Wed, 13 Nov 20135.3849
Tue, 12 Nov 20135.3620
Sat, 9 Nov 20135.3431
Fri, 8 Nov 20135.3121
Thu, 7 Nov 20135.3239
Wed, 6 Nov 20135.3055
Sat, 2 Nov 20135.2781
Fri, 1 Nov 20135.2635
Thu, 31 Oct 20135.2629
Wed, 30 Oct 20135.2462
Tue, 29 Oct 20135.2276
Sat, 26 Oct 20135.2081
Fri, 25 Oct 20135.2063
Thu, 24 Oct 20135.2155
Wed, 23 Oct 20135.2408
Tue, 22 Oct 20135.2350
Sat, 19 Oct 20135.2255
Fri, 18 Oct 20135.2628
Thu, 17 Oct 20135.2897
Wed, 16 Oct 20135.2870
Tue, 15 Oct 20135.2790
Sat, 12 Oct 20135.2650
Fri, 11 Oct 20135.2876
Thu, 10 Oct 20135.2880
Wed, 9 Oct 20135.2780
Tue, 8 Oct 20135.2754
Sat, 5 Oct 20135.2439
Fri, 4 Oct 20135.2479
Thu, 3 Oct 20135.2757
Wed, 2 Oct 20135.2755
Tue, 1 Oct 20135.3087
Sat, 28 Sep 20135.2855
Fri, 27 Sep 20135.2582
Thu, 26 Sep 20135.2169
Wed, 25 Sep 20135.1990
Tue, 24 Sep 20135.2155
Sat, 21 Sep 20135.1841
Fri, 20 Sep 20135.1606
Thu, 19 Sep 20135.2680
Wed, 18 Sep 20135.2814
Tue, 17 Sep 20135.2751
Sat, 14 Sep 20135.3524
Fri, 13 Sep 20135.3400
Thu, 12 Sep 20135.3868
Wed, 11 Sep 20135.4021
Tue, 10 Sep 20135.4463
Sat, 7 Sep 20135.4632
Fri, 6 Sep 20135.4558
Thu, 5 Sep 20135.4689
Wed, 4 Sep 20135.4522
Tue, 3 Sep 20135.4360
Sat, 31 Aug 20135.4328
Fri, 30 Aug 20135.4204
Thu, 29 Aug 20135.4200
Wed, 28 Aug 20135.4108
Tue, 27 Aug 20135.3848
Sat, 24 Aug 20135.3997
Fri, 23 Aug 20135.4212
Thu, 22 Aug 20135.3839
Wed, 21 Aug 20135.3890
Tue, 20 Aug 20135.3788
Sat, 17 Aug 20135.3894
Fri, 16 Aug 20135.3954
Thu, 15 Aug 20135.4194
Wed, 14 Aug 20135.3959
Tue, 13 Aug 20135.3732
Sat, 10 Aug 20135.3704
Fri, 9 Aug 20135.3862
Thu, 8 Aug 20135.3903
Wed, 7 Aug 20135.3799
Tue, 6 Aug 20135.3685
Sat, 3 Aug 20135.3979
Fri, 2 Aug 20135.3811
Thu, 1 Aug 20135.3886
Wed, 31 Jul 20135.3635
Tue, 30 Jul 20135.3577
Sat, 27 Jul 20135.3226
Fri, 26 Jul 20135.3021
Thu, 25 Jul 20135.2702
Wed, 24 Jul 20135.2645
Tue, 23 Jul 20135.2665
Sat, 20 Jul 20135.2833
Fri, 19 Jul 20135.2770
Thu, 18 Jul 20135.2917
Wed, 17 Jul 20135.3036
Tue, 16 Jul 20135.3154
Sat, 13 Jul 20135.3177
Fri, 12 Jul 20135.3112
Thu, 11 Jul 20135.3649
Wed, 10 Jul 20135.3986
Tue, 9 Jul 20135.4290
Sat, 6 Jul 20135.4190
Fri, 5 Jul 20135.4122
Thu, 4 Jul 20135.4177
Wed, 3 Jul 20135.3740
Tue, 2 Jul 20135.3579
Sat, 29 Jun 20135.3259
Fri, 28 Jun 20135.3452
Thu, 27 Jun 20135.3502
Wed, 26 Jun 20135.3229
Tue, 25 Jun 20135.3609
Sat, 22 Jun 20135.3395
Fri, 21 Jun 20135.3390
Thu, 20 Jun 20135.2415
Wed, 19 Jun 20135.2036
Tue, 18 Jun 20135.1730
Sat, 15 Jun 20135.1867
Fri, 14 Jun 20135.2668
Wed, 12 Jun 20135.2817
Tue, 11 Jun 20135.2702
Sat, 8 Jun 20135.2534
Fri, 7 Jun 20135.2406
Thu, 6 Jun 20135.2184
Wed, 5 Jun 20135.1952
Tue, 4 Jun 20135.2259
Sat, 1 Jun 20135.1831
Fri, 31 May 20135.1525
Thu, 30 May 20135.1438
Wed, 29 May 20135.1243
Tue, 28 May 20135.1125
Sat, 25 May 20135.1085
Fri, 24 May 20135.1300
Thu, 23 May 20135.0928
Wed, 22 May 20135.0853
Tue, 21 May 20135.1038
Sat, 18 May 20135.1116
Fri, 17 May 20135.1090
Thu, 16 May 20135.1138
Wed, 15 May 20135.0921
Tue, 14 May 20135.1049
Thu, 9 May 20135.0610
Wed, 8 May 20135.0480
Tue, 7 May 20135.0382
Wed, 1 May 20135.0354
Tue, 30 Apr 20135.0699
Sat, 27 Apr 20135.0634
Fri, 26 Apr 20135.0751
Thu, 25 Apr 20135.1142
Wed, 24 Apr 20135.1220
Tue, 23 Apr 20135.1071
Sat, 20 Apr 20135.0914
Fri, 19 Apr 20135.1313
Thu, 18 Apr 20135.0595
Wed, 17 Apr 20135.0875
Tue, 16 Apr 20135.0600
Sat, 13 Apr 20134.9957
Fri, 12 Apr 20134.9834
Thu, 11 Apr 20135.0062
Wed, 10 Apr 20135.0315
Tue, 9 Apr 20135.0951
Sat, 6 Apr 20135.0989
Fri, 5 Apr 20135.1153
Thu, 4 Apr 20135.0616
Wed, 3 Apr 20135.0185
Tue, 2 Apr 20135.0113
Sat, 30 Mar 20135.0059
Fri, 29 Mar 20134.9876
Thu, 28 Mar 20134.9678
Wed, 27 Mar 20134.9700
Tue, 26 Mar 20134.9529
Sat, 23 Mar 20134.9788
Fri, 22 Mar 20134.9724
Thu, 21 Mar 20134.9812
Wed, 20 Mar 20134.9595
Tue, 19 Mar 20134.9703
Sat, 16 Mar 20134.9436
Fri, 15 Mar 20134.9515
Thu, 14 Mar 20134.9437
Wed, 13 Mar 20134.9472
Tue, 12 Mar 20134.9463
Fri, 8 Mar 20134.9447
Thu, 7 Mar 20134.9256
Wed, 6 Mar 20134.9337
Tue, 5 Mar 20134.9436
Sat, 2 Mar 20134.9238
Fri, 1 Mar 20134.9043
Thu, 28 Feb 20134.9173
Wed, 27 Feb 20134.9100
Tue, 26 Feb 20134.8659
Sat, 23 Feb 20134.8706
Fri, 22 Feb 20134.8444
Thu, 21 Feb 20134.8154
Wed, 20 Feb 20134.8254
Tue, 19 Feb 20134.8296
Sat, 16 Feb 20134.8311
Fri, 15 Feb 20134.8259
Thu, 14 Feb 20134.8246
Wed, 13 Feb 20134.8410
Tue, 12 Feb 20134.8390
Sat, 9 Feb 20134.8381
Fri, 8 Feb 20134.8204
Thu, 7 Feb 20134.8073
Wed, 6 Feb 20134.8369
Tue, 5 Feb 20134.8034
Sat, 2 Feb 20134.8184
Fri, 1 Feb 20134.8263
Thu, 31 Jan 20134.8273
Wed, 30 Jan 20134.8440
Tue, 29 Jan 20134.8334
Sat, 26 Jan 20134.8302
Fri, 25 Jan 20134.8508
Thu, 24 Jan 20134.8615
Wed, 23 Jan 20134.8544
Tue, 22 Jan 20134.8717
Sat, 19 Jan 20134.8601
Fri, 18 Jan 20134.8805
Thu, 17 Jan 20134.8811
Wed, 16 Jan 20134.8682
Tue, 15 Jan 20134.8662
Sat, 12 Jan 20134.8683
Fri, 11 Jan 20134.8791
Thu, 10 Jan 20134.8882

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"