1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2016

Bank of Russia CNY rates in 2016

Average 1 CNY = 10.064 RUB

The mean of all 248 publications in 2016, ranging from 8.667 to 12.705 RUB.

10.0012.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20168.728
Fri, 30 Dec 20168.667
Thu, 29 Dec 20168.723
Wed, 28 Dec 20168.757
Tue, 27 Dec 20168.764
Sat, 24 Dec 20168.756
Fri, 23 Dec 20168.762
Thu, 22 Dec 20168.791
Wed, 21 Dec 20168.891
Tue, 20 Dec 20168.897
Sat, 17 Dec 20168.880
Fri, 16 Dec 20168.887
Thu, 15 Dec 20168.806
Wed, 14 Dec 20168.849
Tue, 13 Dec 20168.905
Sat, 10 Dec 20169.174
Fri, 9 Dec 20169.214
Thu, 8 Dec 20169.283
Wed, 7 Dec 20169.289
Tue, 6 Dec 20169.284
Sat, 3 Dec 20169.322
Fri, 2 Dec 20169.236
Thu, 1 Dec 20169.473
Wed, 30 Nov 20169.424
Tue, 29 Nov 20169.405
Sat, 26 Nov 20169.345
Fri, 25 Nov 20169.341
Thu, 24 Nov 20169.287
Wed, 23 Nov 20169.237
Tue, 22 Nov 20169.333
Sat, 19 Nov 20169.447
Fri, 18 Nov 20169.449
Thu, 17 Nov 20169.395
Wed, 16 Nov 20169.567
Tue, 15 Nov 20169.628
Sat, 12 Nov 20169.569
Fri, 11 Nov 20169.336
Thu, 10 Nov 20169.434
Wed, 9 Nov 20169.401
Tue, 8 Nov 20169.432
Fri, 4 Nov 20169.393
Thu, 3 Nov 20169.380
Wed, 2 Nov 20169.329
Tue, 1 Nov 20169.337
Sat, 29 Oct 20169.278
Fri, 28 Oct 20169.301
Thu, 27 Oct 20169.198
Wed, 26 Oct 20169.155
Tue, 25 Oct 20169.190
Sat, 22 Oct 20169.239
Fri, 21 Oct 20169.262
Thu, 20 Oct 20169.287
Wed, 19 Oct 20169.332
Tue, 18 Oct 20169.370
Sat, 15 Oct 20169.367
Fri, 14 Oct 20169.413
Thu, 13 Oct 20169.322
Wed, 12 Oct 20169.262
Tue, 11 Oct 20169.308
Sat, 8 Oct 20169.339
Fri, 7 Oct 20169.352
Thu, 6 Oct 20169.362
Wed, 5 Oct 20169.358
Tue, 4 Oct 20169.375
Sat, 1 Oct 20169.504
Fri, 30 Sep 20169.470
Thu, 29 Sep 20169.586
Wed, 28 Sep 20169.551
Tue, 27 Sep 20169.618
Sat, 24 Sep 20169.575
Fri, 23 Sep 20169.565
Thu, 22 Sep 20169.660
Wed, 21 Sep 20169.706
Tue, 20 Sep 20169.732
Sat, 17 Sep 20169.739
Fri, 16 Sep 20169.773
Thu, 15 Sep 20169.740
Wed, 14 Sep 20169.702
Tue, 13 Sep 20169.739
Sat, 10 Sep 20169.605
Fri, 9 Sep 20169.600
Thu, 8 Sep 20169.660
Wed, 7 Sep 20169.705
Tue, 6 Sep 20169.702
Sat, 3 Sep 20169.861
Fri, 2 Sep 20169.769
Thu, 1 Sep 20169.771
Wed, 31 Aug 20169.717
Tue, 30 Aug 20169.744
Sat, 27 Aug 20169.709
Fri, 26 Aug 20169.761
Thu, 25 Aug 20169.744
Wed, 24 Aug 20169.751
Tue, 23 Aug 20169.645
Sat, 20 Aug 20169.614
Fri, 19 Aug 20169.581
Thu, 18 Aug 20169.651
Wed, 17 Aug 20169.650
Tue, 16 Aug 20169.669
Sat, 13 Aug 20169.682
Fri, 12 Aug 20169.780
Thu, 11 Aug 20169.757
Wed, 10 Aug 20169.725
Tue, 9 Aug 20169.768
Sat, 6 Aug 20169.866
Fri, 5 Aug 201610.001
Thu, 4 Aug 201610.066
Wed, 3 Aug 201610.074
Tue, 2 Aug 20169.934
Sat, 30 Jul 201610.075
Fri, 29 Jul 20169.931
Thu, 28 Jul 20169.888
Wed, 27 Jul 20169.847
Tue, 26 Jul 20169.719
Sat, 23 Jul 20169.689
Fri, 22 Jul 20169.545
Thu, 21 Jul 20169.497
Wed, 20 Jul 20169.416
Tue, 19 Jul 20169.422
Sat, 16 Jul 20169.456
Fri, 15 Jul 20169.507
Thu, 14 Jul 20169.541
Wed, 13 Jul 20169.560
Tue, 12 Jul 20169.600
Sat, 9 Jul 20169.606
Fri, 8 Jul 20169.583
Thu, 7 Jul 20169.661
Wed, 6 Jul 20169.636
Tue, 5 Jul 20169.557
Sat, 2 Jul 20169.614
Fri, 1 Jul 20169.660
Thu, 30 Jun 20169.669
Wed, 29 Jun 20169.748
Tue, 28 Jun 20169.800
Sat, 25 Jun 20169.908
Fri, 24 Jun 20169.778
Thu, 23 Jun 20169.681
Wed, 22 Jun 20169.755
Tue, 21 Jun 20169.751
Sat, 18 Jun 20169.929
Fri, 17 Jun 201610.003
Thu, 16 Jun 201610.006
Wed, 15 Jun 201610.019
Sat, 11 Jun 20169.861
Fri, 10 Jun 20169.714
Thu, 9 Jun 20169.844
Wed, 8 Jun 20169.922
Tue, 7 Jun 201610.021
Sat, 4 Jun 201610.152
Fri, 3 Jun 201610.145
Thu, 2 Jun 201610.119
Wed, 1 Jun 201610.023
Tue, 31 May 201610.039
Sat, 28 May 201610.068
Fri, 27 May 20169.938
Thu, 26 May 201610.041
Wed, 25 May 201610.227
Tue, 24 May 201610.233
Sat, 21 May 201610.142
Fri, 20 May 201610.118
Thu, 19 May 20169.956
Wed, 18 May 20169.891
Tue, 17 May 20169.951
Sat, 14 May 20169.958
Fri, 13 May 20169.974
Thu, 12 May 201610.172
Wed, 11 May 201610.181
Sat, 7 May 201610.179
Fri, 6 May 201610.128
Thu, 5 May 201610.181
Sat, 30 Apr 20169.923
Fri, 29 Apr 201610.047
Thu, 28 Apr 201610.036
Wed, 27 Apr 201610.235
Tue, 26 Apr 201610.253
Sat, 23 Apr 201610.199
Fri, 22 Apr 201610.036
Thu, 21 Apr 201610.208
Wed, 20 Apr 201610.142
Tue, 19 Apr 201610.536
Sat, 16 Apr 201610.189
Fri, 15 Apr 201610.249
Thu, 14 Apr 201610.169
Wed, 13 Apr 201610.269
Tue, 12 Apr 201610.374
Sat, 9 Apr 201610.419
Fri, 8 Apr 201610.473
Thu, 7 Apr 201610.572
Wed, 6 Apr 201610.642
Tue, 5 Apr 201610.600
Sat, 2 Apr 201610.386
Fri, 1 Apr 201610.492
Thu, 31 Mar 201610.437
Wed, 30 Mar 201610.559
Tue, 29 Mar 201610.402
Sat, 26 Mar 201610.504
Fri, 25 Mar 201610.581
Thu, 24 Mar 201610.411
Wed, 23 Mar 201610.436
Tue, 22 Mar 201610.610
Sat, 19 Mar 201610.566
Fri, 18 Mar 201610.559
Thu, 17 Mar 201610.892
Wed, 16 Mar 201610.835
Tue, 15 Mar 201610.801
Sat, 12 Mar 201610.818
Fri, 11 Mar 201610.910
Thu, 10 Mar 201611.110
Sat, 5 Mar 201611.223
Fri, 4 Mar 201611.282
Thu, 3 Mar 201611.238
Wed, 2 Mar 201611.311
Tue, 1 Mar 201611.593
Sat, 27 Feb 201611.487
Fri, 26 Feb 201611.692
Thu, 25 Feb 201611.694
Sun, 21 Feb 201611.826
Sat, 20 Feb 201611.712
Fri, 19 Feb 201611.577
Thu, 18 Feb 201611.930
Wed, 17 Feb 201611.704
Tue, 16 Feb 201611.977
Sat, 13 Feb 201612.093
Fri, 12 Feb 201612.035
Thu, 11 Feb 201612.028
Wed, 10 Feb 201611.969
Tue, 9 Feb 201611.692
Sat, 6 Feb 201611.773
Fri, 5 Feb 201611.623
Thu, 4 Feb 201612.046
Wed, 3 Feb 201611.844
Tue, 2 Feb 201611.601
Sat, 30 Jan 201611.428
Fri, 29 Jan 201611.766
Thu, 28 Jan 201612.011
Wed, 27 Jan 201612.438
Tue, 26 Jan 201611.824
Sat, 23 Jan 201612.246
Fri, 22 Jan 201612.705
Thu, 21 Jan 201612.077
Wed, 20 Jan 201611.931
Tue, 19 Jan 201611.957
Sat, 16 Jan 201611.624
Fri, 15 Jan 201611.615
Thu, 14 Jan 201611.622
Wed, 13 Jan 201611.651
Tue, 12 Jan 201611.540
Fri, 1 Jan 201611.230

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"