1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2025

Bank of Russia CNY rates in 2025

Average 1 CNY = 11.527 RUB

The mean of all 247 publications in 2025, ranging from 10.733 to 13.949 RUB.

11.0012.0013.0014.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.159
Tue, 30 Dec 202511.050
Sat, 27 Dec 202511.045
Fri, 26 Dec 202511.077
Thu, 25 Dec 202511.182
Wed, 24 Dec 202511.150
Tue, 23 Dec 202511.231
Sat, 20 Dec 202511.446
Fri, 19 Dec 202511.333
Thu, 18 Dec 202511.370
Wed, 17 Dec 202511.257
Tue, 16 Dec 202511.215
Sat, 13 Dec 202511.273
Fri, 12 Dec 202511.187
Thu, 11 Dec 202510.964
Wed, 10 Dec 202510.834
Tue, 9 Dec 202510.828
Sat, 6 Dec 202510.733
Fri, 5 Dec 202510.849
Thu, 4 Dec 202510.976
Wed, 3 Dec 202510.925
Tue, 2 Dec 202510.958
Sat, 29 Nov 202511.021
Fri, 28 Nov 202511.025
Thu, 27 Nov 202511.079
Wed, 26 Nov 202511.105
Tue, 25 Nov 202511.052
Sat, 22 Nov 202511.058
Fri, 21 Nov 202511.280
Thu, 20 Nov 202511.343
Wed, 19 Nov 202511.381
Tue, 18 Nov 202511.400
Sat, 15 Nov 202511.402
Fri, 14 Nov 202511.321
Thu, 13 Nov 202511.373
Wed, 12 Nov 202511.413
Tue, 11 Nov 202511.351
Sat, 8 Nov 202511.356
Fri, 7 Nov 202511.367
Thu, 6 Nov 202511.336
Sun, 2 Nov 202511.245
Sat, 1 Nov 202511.341
Fri, 31 Oct 202511.295
Thu, 30 Oct 202511.171
Wed, 29 Oct 202511.192
Tue, 28 Oct 202511.065
Sat, 25 Oct 202511.308
Fri, 24 Oct 202511.373
Thu, 23 Oct 202511.454
Wed, 22 Oct 202511.365
Tue, 21 Oct 202511.354
Sat, 18 Oct 202511.343
Fri, 17 Oct 202511.062
Thu, 16 Oct 202511.022
Wed, 15 Oct 202511.119
Tue, 14 Oct 202511.282
Sat, 11 Oct 202511.363
Fri, 10 Oct 202511.364
Thu, 9 Oct 202511.348
Wed, 8 Oct 202511.368
Tue, 7 Oct 202511.558
Sat, 4 Oct 202511.417
Fri, 3 Oct 202511.334
Thu, 2 Oct 202511.392
Wed, 1 Oct 202511.555
Tue, 30 Sep 202511.598
Sat, 27 Sep 202511.675
Fri, 26 Sep 202511.706
Thu, 25 Sep 202511.723
Wed, 24 Sep 202511.701
Tue, 23 Sep 202511.729
Sat, 20 Sep 202511.706
Fri, 19 Sep 202511.666
Thu, 18 Sep 202511.662
Wed, 17 Sep 202511.605
Tue, 16 Sep 202511.595
Sat, 13 Sep 202511.826
Fri, 12 Sep 202511.937
Thu, 11 Sep 202511.896
Wed, 10 Sep 202511.693
Tue, 9 Sep 202511.475
Sat, 6 Sep 202511.388
Fri, 5 Sep 202511.354
Thu, 4 Sep 202511.298
Wed, 3 Sep 202511.256
Tue, 2 Sep 202511.262
Sat, 30 Aug 202511.271
Fri, 29 Aug 202511.238
Thu, 28 Aug 202511.201
Wed, 27 Aug 202511.184
Tue, 26 Aug 202511.262
Sat, 23 Aug 202511.198
Fri, 22 Aug 202511.156
Thu, 21 Aug 202511.145
Wed, 20 Aug 202511.170
Tue, 19 Aug 202511.155
Sat, 16 Aug 202511.107
Fri, 15 Aug 202511.094
Thu, 14 Aug 202511.067
Wed, 13 Aug 202511.061
Tue, 12 Aug 202511.051
Sat, 9 Aug 202511.067
Fri, 8 Aug 202511.017
Thu, 7 Aug 202511.117
Wed, 6 Aug 202511.104
Tue, 5 Aug 202511.067
Sat, 2 Aug 202511.090
Fri, 1 Aug 202511.093
Thu, 31 Jul 202511.368
Wed, 30 Jul 202511.427
Tue, 29 Jul 202511.121
Sat, 26 Jul 202511.066
Fri, 25 Jul 202511.065
Thu, 24 Jul 202510.959
Wed, 23 Jul 202510.883
Tue, 22 Jul 202510.891
Sat, 19 Jul 202510.896
Fri, 18 Jul 202510.879
Thu, 17 Jul 202510.841
Wed, 16 Jul 202510.835
Tue, 15 Jul 202510.893
Sat, 12 Jul 202510.843
Fri, 11 Jul 202510.818
Thu, 10 Jul 202510.849
Wed, 9 Jul 202510.860
Tue, 8 Jul 202510.981
Sat, 5 Jul 202510.995
Fri, 4 Jul 202510.985
Thu, 3 Jul 202510.947
Wed, 2 Jul 202510.938
Tue, 1 Jul 202510.930
Sat, 28 Jun 202510.943
Fri, 27 Jun 202510.934
Thu, 26 Jun 202510.907
Wed, 25 Jun 202510.966
Tue, 24 Jun 202510.869
Sat, 21 Jun 202510.902
Fri, 20 Jun 202510.861
Thu, 19 Jun 202510.873
Wed, 18 Jun 202510.921
Tue, 17 Jun 202510.898
Thu, 12 Jun 202510.932
Wed, 11 Jun 202510.906
Tue, 10 Jun 202510.978
Sat, 7 Jun 202511.011
Fri, 6 Jun 202511.021
Thu, 5 Jun 202510.868
Wed, 4 Jun 202510.913
Tue, 3 Jun 202510.945
Sat, 31 May 202510.890
Fri, 30 May 202510.894
Thu, 29 May 202511.050
Wed, 28 May 202511.101
Tue, 27 May 202511.080
Sat, 24 May 202511.077
Fri, 23 May 202511.010
Thu, 22 May 202511.088
Wed, 21 May 202511.163
Tue, 20 May 202511.118
Sat, 17 May 202511.159
Fri, 16 May 202511.114
Thu, 15 May 202511.113
Wed, 14 May 202511.157
Tue, 13 May 202511.179
Thu, 8 May 202511.182
Wed, 7 May 202511.216
Tue, 6 May 202511.303
Thu, 1 May 202511.171
Wed, 30 Apr 202511.202
Tue, 29 Apr 202511.276
Sat, 26 Apr 202511.351
Fri, 25 Apr 202511.398
Thu, 24 Apr 202511.339
Wed, 23 Apr 202511.112
Tue, 22 Apr 202511.065
Sat, 19 Apr 202511.089
Fri, 18 Apr 202511.192
Thu, 17 Apr 202511.281
Wed, 16 Apr 202511.164
Tue, 15 Apr 202511.227
Sat, 12 Apr 202511.447
Fri, 11 Apr 202511.534
Thu, 10 Apr 202511.635
Wed, 9 Apr 202511.566
Tue, 8 Apr 202511.729
Sat, 5 Apr 202511.604
Fri, 4 Apr 202511.482
Thu, 3 Apr 202511.526
Wed, 2 Apr 202511.603
Tue, 1 Apr 202511.714
Sat, 29 Mar 202511.457
Fri, 28 Mar 202511.497
Thu, 27 Mar 202511.523
Wed, 26 Mar 202511.557
Tue, 25 Mar 202511.461
Sat, 22 Mar 202511.578
Fri, 21 Mar 202511.602
Thu, 20 Mar 202511.434
Wed, 19 Mar 202511.223
Tue, 18 Mar 202511.600
Sat, 15 Mar 202511.817
Fri, 14 Mar 202511.873
Thu, 13 Mar 202511.924
Wed, 12 Mar 202511.846
Tue, 11 Mar 202512.080
Sat, 8 Mar 202512.239
Fri, 7 Mar 202512.289
Thu, 6 Mar 202512.289
Wed, 5 Mar 202512.191
Tue, 4 Mar 202512.166
Sat, 1 Mar 202512.075
Fri, 28 Feb 202511.956
Thu, 27 Feb 202511.737
Wed, 26 Feb 202511.800
Tue, 25 Feb 202512.063
Sat, 22 Feb 202512.043
Fri, 21 Feb 202512.125
Thu, 20 Feb 202512.361
Wed, 19 Feb 202512.417
Tue, 18 Feb 202512.494
Sat, 15 Feb 202512.367
Fri, 14 Feb 202512.336
Thu, 13 Feb 202512.770
Wed, 12 Feb 202513.026
Tue, 11 Feb 202513.242
Sat, 8 Feb 202513.236
Fri, 7 Feb 202513.050
Thu, 6 Feb 202513.249
Wed, 5 Feb 202513.298
Tue, 4 Feb 202513.410
Sat, 1 Feb 202513.264
Fri, 31 Jan 202513.373
Thu, 30 Jan 202513.382
Wed, 29 Jan 202513.457
Tue, 28 Jan 202513.381
Sat, 25 Jan 202513.510
Fri, 24 Jan 202513.579
Thu, 23 Jan 202513.544
Wed, 22 Jan 202513.737
Tue, 21 Jan 202513.830
Sat, 18 Jan 202513.934
Fri, 17 Jan 202513.914
Thu, 16 Jan 202513.920
Wed, 15 Jan 202513.949
Tue, 14 Jan 202513.818
Sat, 11 Jan 202513.687
Fri, 10 Jan 202513.693

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"