1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2015

Bank of Russia CNY rates in 2015

Average 1 CNY = 9.7445 RUB

The mean of all 247 publications in 2015, ranging from 7.9231 to 11.2298 RUB.

8.009.0010.0011.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201511.2298
Wed, 30 Dec 201511.1801
Tue, 29 Dec 201510.9112
Sat, 26 Dec 201510.8503
Fri, 25 Dec 201510.7333
Thu, 24 Dec 201510.9506
Wed, 23 Dec 201510.9779
Tue, 22 Dec 201510.9957
Sat, 19 Dec 201511.0044
Fri, 18 Dec 201510.8857
Thu, 17 Dec 201510.8771
Wed, 16 Dec 201510.9609
Tue, 15 Dec 201510.8717
Sat, 12 Dec 201510.7161
Fri, 11 Dec 201510.7504
Thu, 10 Dec 201510.7652
Wed, 9 Dec 201510.7983
Tue, 8 Dec 201510.6915
Sat, 5 Dec 201510.5693
Fri, 4 Dec 201510.5922
Thu, 3 Dec 201510.4301
Wed, 2 Dec 201510.3550
Tue, 1 Dec 201510.4306
Sat, 28 Nov 201510.3590
Fri, 27 Nov 201510.2799
Thu, 26 Nov 201510.2481
Wed, 25 Nov 201510.2706
Tue, 24 Nov 201510.2667
Sat, 21 Nov 201510.1600
Fri, 20 Nov 201510.1705
Thu, 19 Nov 201510.1461
Wed, 18 Nov 201510.2662
Tue, 17 Nov 201510.4339
Sat, 14 Nov 201510.4546
Fri, 13 Nov 201510.2770
Thu, 12 Nov 201510.1420
Wed, 11 Nov 201510.1199
Tue, 10 Nov 201510.1620
Sat, 7 Nov 201510.0236
Fri, 6 Nov 20159.9880
Wed, 4 Nov 201510.0773
Tue, 3 Nov 201510.0671
Sat, 31 Oct 201510.1890
Fri, 30 Oct 201510.0951
Thu, 29 Oct 201510.2722
Wed, 28 Oct 20159.9963
Tue, 27 Oct 20159.8394
Sat, 24 Oct 20159.7515
Fri, 23 Oct 20159.8754
Thu, 22 Oct 20159.8639
Wed, 21 Oct 20159.7921
Tue, 20 Oct 20159.6601
Sat, 17 Oct 20159.6579
Fri, 16 Oct 20159.8078
Thu, 15 Oct 20159.9436
Wed, 14 Oct 20159.8137
Tue, 13 Oct 20159.6701
Sat, 10 Oct 20159.6603
Fri, 9 Oct 20159.8063
Thu, 8 Oct 20159.8655
Wed, 7 Oct 201510.2415
Tue, 6 Oct 201510.3247
Sat, 3 Oct 201510.3745
Fri, 2 Oct 201510.2317
Thu, 1 Oct 201510.3424
Wed, 30 Sep 201510.4082
Tue, 29 Sep 201510.2911
Sat, 26 Sep 201510.3024
Fri, 25 Sep 201510.4208
Thu, 24 Sep 201510.3449
Wed, 23 Sep 201510.3784
Tue, 22 Sep 201510.3852
Sat, 19 Sep 201510.3147
Fri, 18 Sep 201510.2677
Thu, 17 Sep 201510.3484
Wed, 16 Sep 201510.5429
Tue, 15 Sep 201510.6717
Sat, 12 Sep 201510.6685
Fri, 11 Sep 201510.7369
Thu, 10 Sep 201510.6019
Wed, 9 Sep 201510.8038
Tue, 8 Sep 201510.7583
Sat, 5 Sep 201510.6492
Fri, 4 Sep 201510.5430
Thu, 3 Sep 201510.4872
Wed, 2 Sep 201510.2681
Tue, 1 Sep 201510.4586
Sat, 29 Aug 201510.4042
Fri, 28 Aug 201510.5298
Thu, 27 Aug 201510.8134
Wed, 26 Aug 201510.9061
Tue, 25 Aug 201511.0459
Sat, 22 Aug 201510.6625
Fri, 21 Aug 201510.4805
Thu, 20 Aug 201510.2762
Wed, 19 Aug 201510.2962
Tue, 18 Aug 201510.2429
Sat, 15 Aug 201510.1595
Fri, 14 Aug 201510.0025
Thu, 13 Aug 201510.1861
Wed, 12 Aug 20159.9924
Tue, 11 Aug 201510.3866
Sat, 8 Aug 201510.2807
Fri, 7 Aug 201510.2846
Thu, 6 Aug 201510.0999
Wed, 5 Aug 201510.1322
Tue, 4 Aug 201510.0597
Sat, 1 Aug 20159.7181
Fri, 31 Jul 20159.4997
Thu, 30 Jul 20159.6258
Wed, 29 Jul 20159.6987
Tue, 28 Jul 20159.4663
Sat, 25 Jul 20159.3464
Fri, 24 Jul 20159.2368
Thu, 23 Jul 20159.1832
Wed, 22 Jul 20159.1799
Tue, 21 Jul 20159.1524
Sat, 18 Jul 20159.1542
Fri, 17 Jul 20159.1715
Thu, 16 Jul 20159.1259
Wed, 15 Jul 20159.1767
Tue, 14 Jul 20159.1179
Sat, 11 Jul 20159.1265
Fri, 10 Jul 20159.1773
Thu, 9 Jul 20159.2149
Wed, 8 Jul 20159.2142
Tue, 7 Jul 20159.0851
Sat, 4 Jul 20158.9606
Fri, 3 Jul 20158.9702
Thu, 2 Jul 20158.9457
Wed, 1 Jul 20159.0055
Tue, 30 Jun 20158.9428
Sat, 27 Jun 20158.8279
Fri, 26 Jun 20158.7938
Thu, 25 Jun 20158.7116
Wed, 24 Jun 20158.7337
Tue, 23 Jun 20158.6250
Sat, 20 Jun 20158.6644
Fri, 19 Jun 20158.5903
Thu, 18 Jun 20158.6802
Wed, 17 Jun 20158.7042
Tue, 16 Jun 20158.9011
Fri, 12 Jun 20158.7854
Thu, 11 Jun 20158.8341
Wed, 10 Jun 20159.0096
Tue, 9 Jun 20159.0310
Sat, 6 Jun 20159.0680
Fri, 5 Jun 20158.8688
Thu, 4 Jun 20158.5608
Wed, 3 Jun 20158.6221
Tue, 2 Jun 20158.5201
Sat, 30 May 20158.5463
Fri, 29 May 20158.4318
Thu, 28 May 20158.2269
Wed, 27 May 20158.1117
Tue, 26 May 20158.0397
Sat, 23 May 20158.0344
Fri, 22 May 20158.0558
Thu, 21 May 20158.0260
Wed, 20 May 20157.9231
Tue, 19 May 20157.9328
Sat, 16 May 20158.0581
Fri, 15 May 20158.0751
Thu, 14 May 20157.9840
Wed, 13 May 20158.1999
Sat, 9 May 20158.1735
Fri, 8 May 20158.1137
Thu, 7 May 20158.0609
Wed, 6 May 20158.3396
Fri, 1 May 20158.2439
Thu, 30 Apr 20158.3401
Wed, 29 Apr 20158.4288
Tue, 28 Apr 20158.2748
Sat, 25 Apr 20158.1112
Fri, 24 Apr 20158.3253
Thu, 23 Apr 20158.6611
Wed, 22 Apr 20158.7030
Tue, 21 Apr 20158.3082
Sat, 18 Apr 20158.1531
Fri, 17 Apr 20158.0164
Thu, 16 Apr 20158.1389
Wed, 15 Apr 20158.3673
Tue, 14 Apr 20158.4330
Sat, 11 Apr 20158.2252
Fri, 10 Apr 20158.4665
Thu, 9 Apr 20158.7098
Wed, 8 Apr 20158.9274
Tue, 7 Apr 20159.1251
Sat, 4 Apr 20159.1620
Fri, 3 Apr 20159.1964
Thu, 2 Apr 20159.4145
Wed, 1 Apr 20159.2988
Tue, 31 Mar 20159.4179
Sat, 28 Mar 20159.2873
Fri, 27 Mar 20159.0844
Thu, 26 Mar 20159.2367
Wed, 25 Mar 20159.4706
Tue, 24 Mar 20159.5656
Sat, 21 Mar 20159.6756
Fri, 20 Mar 20159.6565
Thu, 19 Mar 20159.8482
Wed, 18 Mar 20159.8806
Tue, 17 Mar 20159.9246
Sat, 14 Mar 20159.7967
Fri, 13 Mar 20159.7340
Thu, 12 Mar 201510.0094
Wed, 11 Mar 20159.6879
Sat, 7 Mar 20159.5791
Fri, 6 Mar 20159.8697
Thu, 5 Mar 20159.8671
Wed, 4 Mar 20159.9394
Tue, 3 Mar 20159.9196
Sat, 28 Feb 20159.7728
Fri, 27 Feb 20159.6992
Thu, 26 Feb 20159.9987
Wed, 25 Feb 201510.1530
Sat, 21 Feb 20159.8677
Fri, 20 Feb 20159.9328
Thu, 19 Feb 20159.9759
Wed, 18 Feb 201510.0459
Tue, 17 Feb 201510.0272
Sat, 14 Feb 201510.4300
Fri, 13 Feb 201510.5835
Thu, 12 Feb 201510.5821
Wed, 11 Feb 201510.4856
Tue, 10 Feb 201510.5298
Sat, 7 Feb 201510.5760
Fri, 6 Feb 201510.9752
Thu, 5 Feb 201510.4754
Wed, 4 Feb 201510.8298
Tue, 3 Feb 201511.1288
Sat, 31 Jan 201511.0264
Fri, 30 Jan 201511.0025
Thu, 29 Jan 201510.7481
Wed, 28 Jan 201510.8617
Tue, 27 Jan 201510.4876
Sat, 24 Jan 201510.1782
Fri, 23 Jan 201510.5334
Thu, 22 Jan 201510.5538
Wed, 21 Jan 201510.4584
Tue, 20 Jan 201510.4447
Sat, 17 Jan 201510.4995
Fri, 16 Jan 201510.4770
Thu, 15 Jan 201510.6679
Wed, 14 Jan 201510.4620
Tue, 13 Jan 201510.1132
Thu, 1 Jan 20159.0617

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"