1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2008

Bank of Russia CNY rates in 2008

Average 1 CNY = 3.5857 RUB

The mean of all 249 publications in 2008, ranging from 3.3191 to 4.2968 RUB.

3.504.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CNY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20084.2968
Tue, 30 Dec 20084.2685
Sat, 27 Dec 20084.2414
Fri, 26 Dec 20084.2012
Thu, 25 Dec 20084.1796
Wed, 24 Dec 20084.1355
Tue, 23 Dec 20084.1276
Sat, 20 Dec 20084.0554
Fri, 19 Dec 20084.0416
Thu, 18 Dec 20084.0250
Wed, 17 Dec 20084.0319
Tue, 16 Dec 20084.0606
Sat, 13 Dec 20084.0614
Fri, 12 Dec 20084.0760
Thu, 11 Dec 20084.0613
Wed, 10 Dec 20084.0725
Tue, 9 Dec 20084.0728
Sat, 6 Dec 20084.0828
Fri, 5 Dec 20084.0612
Thu, 4 Dec 20084.0558
Wed, 3 Dec 20084.0692
Tue, 2 Dec 20084.0597
Sat, 29 Nov 20084.0403
Fri, 28 Nov 20084.0156
Thu, 27 Nov 20084.0066
Wed, 26 Nov 20084.0129
Tue, 25 Nov 20084.0509
Sat, 22 Nov 20084.0348
Fri, 21 Nov 20084.0347
Thu, 20 Nov 20084.0184
Wed, 19 Nov 20084.0178
Tue, 18 Nov 20084.0189
Sat, 15 Nov 20084.0054
Fri, 14 Nov 20084.0507
Thu, 13 Nov 20084.0229
Wed, 12 Nov 20084.0058
Tue, 11 Nov 20083.9499
Sat, 8 Nov 20083.9568
Fri, 7 Nov 20083.9442
Thu, 6 Nov 20083.9397
Sun, 2 Nov 20083.9592
Sat, 1 Nov 20083.9614
Fri, 31 Oct 20083.8810
Thu, 30 Oct 20083.9587
Wed, 29 Oct 20083.9906
Tue, 28 Oct 20083.9923
Sat, 25 Oct 20083.9522
Fri, 24 Oct 20083.9475
Thu, 23 Oct 20083.9366
Wed, 22 Oct 20083.8693
Tue, 21 Oct 20083.8149
Sat, 18 Oct 20083.8425
Fri, 17 Oct 20083.8574
Thu, 16 Oct 20083.8241
Wed, 15 Oct 20083.8161
Tue, 14 Oct 20083.8247
Sat, 11 Oct 20083.8346
Fri, 10 Oct 20083.8201
Thu, 9 Oct 20083.8377
Wed, 8 Oct 20083.8337
Tue, 7 Oct 20083.8200
Sat, 4 Oct 20083.7836
Fri, 3 Oct 20083.7722
Thu, 2 Oct 20083.7402
Wed, 1 Oct 20083.7066
Tue, 30 Sep 20083.6882
Sat, 27 Sep 20083.6537
Fri, 26 Sep 20083.6507
Thu, 25 Sep 20083.6758
Wed, 24 Sep 20083.6627
Tue, 23 Sep 20083.7010
Sat, 20 Sep 20083.7296
Fri, 19 Sep 20083.7166
Thu, 18 Sep 20083.7324
Wed, 17 Sep 20083.7319
Tue, 16 Sep 20083.7139
Sat, 13 Sep 20083.7537
Fri, 12 Sep 20083.7671
Thu, 11 Sep 20083.7384
Wed, 10 Sep 20083.7400
Tue, 9 Sep 20083.6930
Sat, 6 Sep 20083.7225
Fri, 5 Sep 20083.6882
Thu, 4 Sep 20083.6323
Wed, 3 Sep 20083.6115
Tue, 2 Sep 20083.6118
Sat, 30 Aug 20083.5921
Fri, 29 Aug 20083.5951
Thu, 28 Aug 20083.5951
Wed, 27 Aug 20083.5870
Tue, 26 Aug 20083.5709
Sat, 23 Aug 20083.5535
Fri, 22 Aug 20083.5508
Thu, 21 Aug 20083.5646
Wed, 20 Aug 20083.5781
Tue, 19 Aug 20083.5629
Sat, 16 Aug 20083.5667
Fri, 15 Aug 20083.5401
Thu, 14 Aug 20083.5223
Wed, 13 Aug 20083.5467
Tue, 12 Aug 20083.5801
Sat, 9 Aug 20083.4782
Fri, 8 Aug 20083.4379
Thu, 7 Aug 20083.4329
Wed, 6 Aug 20083.4204
Tue, 5 Aug 20083.4133
Sat, 2 Aug 20083.4291
Fri, 1 Aug 20083.4282
Thu, 31 Jul 20083.4307
Wed, 30 Jul 20083.4154
Tue, 29 Jul 20083.4202
Sat, 26 Jul 20083.4233
Fri, 25 Jul 20083.4232
Thu, 24 Jul 20083.4149
Wed, 23 Jul 20083.4009
Tue, 22 Jul 20083.3983
Sat, 19 Jul 20083.4016
Fri, 18 Jul 20083.4005
Thu, 17 Jul 20083.4001
Wed, 16 Jul 20083.3876
Tue, 15 Jul 20083.3971
Sat, 12 Jul 20083.4193
Fri, 11 Jul 20083.4238
Thu, 10 Jul 20083.4120
Wed, 9 Jul 20083.4287
Tue, 8 Jul 20083.4353
Sat, 5 Jul 20083.4266
Fri, 4 Jul 20083.4109
Thu, 3 Jul 20083.4137
Wed, 2 Jul 20083.4223
Tue, 1 Jul 20083.4133
Sat, 28 Jun 20083.4182
Fri, 27 Jun 20083.4279
Thu, 26 Jun 20083.4386
Wed, 25 Jun 20083.4369
Tue, 24 Jun 20083.4333
Sat, 21 Jun 20083.4343
Fri, 20 Jun 20083.4322
Thu, 19 Jun 20083.4372
Wed, 18 Jun 20083.4302
Tue, 17 Jun 20083.4450
Thu, 12 Jun 20083.4193
Wed, 11 Jun 20083.4101
Tue, 10 Jun 20083.3974
Sun, 8 Jun 20083.4037
Sat, 7 Jun 20083.4203
Fri, 6 Jun 20083.4295
Thu, 5 Jun 20083.4311
Wed, 4 Jun 20083.4211
Tue, 3 Jun 20083.4236
Sat, 31 May 20083.4197
Fri, 30 May 20083.4115
Thu, 29 May 20083.3936
Wed, 28 May 20083.3938
Tue, 27 May 20083.3945
Sat, 24 May 20083.3982
Fri, 23 May 20083.3946
Thu, 22 May 20083.4033
Wed, 21 May 20083.4006
Tue, 20 May 20083.3998
Sat, 17 May 20083.4102
Fri, 16 May 20083.4062
Thu, 15 May 20083.4086
Wed, 14 May 20083.3929
Tue, 13 May 20083.4130
Fri, 9 May 20083.4111
Thu, 8 May 20083.4003
Wed, 7 May 20083.3995
Tue, 6 May 20083.3975
Mon, 5 May 20083.4040
Thu, 1 May 20083.3791
Wed, 30 Apr 20083.3835
Tue, 29 Apr 20083.3705
Sat, 26 Apr 20083.3691
Fri, 25 Apr 20083.3547
Thu, 24 Apr 20083.3425
Wed, 23 Apr 20083.3512
Tue, 22 Apr 20083.3524
Sat, 19 Apr 20083.3414
Fri, 18 Apr 20083.3448
Thu, 17 Apr 20083.3512
Wed, 16 Apr 20083.3521
Tue, 15 Apr 20083.3601
Sat, 12 Apr 20083.3554
Fri, 11 Apr 20083.3554
Thu, 10 Apr 20083.3622
Wed, 9 Apr 20083.3614
Tue, 8 Apr 20083.3703
Sat, 5 Apr 20083.3616
Fri, 4 Apr 20083.3654
Thu, 3 Apr 20083.3715
Wed, 2 Apr 20083.3618
Tue, 1 Apr 20083.3504
Sat, 29 Mar 20083.3529
Fri, 28 Mar 20083.3510
Thu, 27 Mar 20083.3662
Wed, 26 Mar 20083.3627
Tue, 25 Mar 20083.3785
Sat, 22 Mar 20083.3695
Fri, 21 Mar 20083.3563
Thu, 20 Mar 20083.3335
Wed, 19 Mar 20083.3212
Tue, 18 Mar 20083.3191
Sat, 15 Mar 20083.3367
Fri, 14 Mar 20083.3367
Thu, 13 Mar 20083.3551
Wed, 12 Mar 20083.3568
Sat, 8 Mar 20083.3531
Fri, 7 Mar 20083.3645
Thu, 6 Mar 20083.3829
Wed, 5 Mar 20083.3833
Tue, 4 Mar 20083.3776
Sat, 1 Mar 20083.3744
Fri, 29 Feb 20083.3882
Thu, 28 Feb 20083.3853
Wed, 27 Feb 20083.4178
Sat, 23 Feb 20083.4240
Fri, 22 Feb 20083.4320
Thu, 21 Feb 20083.4317
Wed, 20 Feb 20083.4273
Tue, 19 Feb 20083.4294
Sat, 16 Feb 20083.4222
Fri, 15 Feb 20083.4271
Thu, 14 Feb 20083.4304
Wed, 13 Feb 20083.4282
Tue, 12 Feb 20083.4297
Sat, 9 Feb 20083.4461
Fri, 8 Feb 20083.4274
Thu, 7 Feb 20083.4307
Wed, 6 Feb 20083.4121
Tue, 5 Feb 20083.4038
Sat, 2 Feb 20083.3989
Fri, 1 Feb 20083.4001
Thu, 31 Jan 20083.4016
Wed, 30 Jan 20083.4014
Tue, 29 Jan 20083.4158
Sat, 26 Jan 20083.3887
Fri, 25 Jan 20083.4093
Thu, 24 Jan 20083.4056
Wed, 23 Jan 20083.4386
Tue, 22 Jan 20083.4031
Sat, 19 Jan 20083.3811
Fri, 18 Jan 20083.3801
Thu, 17 Jan 20083.3636
Wed, 16 Jan 20083.3520
Tue, 15 Jan 20083.3491
Sat, 12 Jan 20083.3541
Fri, 11 Jan 20083.3677
Thu, 10 Jan 20083.3632

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"