1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2019

Bank of Russia CNY rates in 2019

Average 1 CNY = 9.3517 RUB

The mean of all 246 publications in 2019, ranging from 8.8256 to 9.9432 RUB.

9.009.5010.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.8594
Sat, 28 Dec 20198.8624
Fri, 27 Dec 20198.8256
Thu, 26 Dec 20198.8385
Wed, 25 Dec 20198.8712
Tue, 24 Dec 20198.8764
Sat, 21 Dec 20198.9003
Fri, 20 Dec 20198.9228
Thu, 19 Dec 20198.9407
Wed, 18 Dec 20198.9298
Tue, 17 Dec 20198.9626
Sat, 14 Dec 20198.9560
Fri, 13 Dec 20198.9897
Thu, 12 Dec 20199.0306
Wed, 11 Dec 20199.0334
Tue, 10 Dec 20199.0510
Sat, 7 Dec 20199.0584
Fri, 6 Dec 20199.0608
Thu, 5 Dec 20199.0800
Wed, 4 Dec 20199.1021
Tue, 3 Dec 20199.1434
Sat, 30 Nov 20199.1195
Fri, 29 Nov 20199.1146
Thu, 28 Nov 20199.1047
Wed, 27 Nov 20199.0991
Tue, 26 Nov 20199.0674
Sat, 23 Nov 20199.0554
Fri, 22 Nov 20199.0718
Thu, 21 Nov 20199.0982
Wed, 20 Nov 20199.0797
Tue, 19 Nov 20199.0916
Sat, 16 Nov 20199.1110
Fri, 15 Nov 20199.1467
Thu, 14 Nov 20199.1504
Wed, 13 Nov 20199.1176
Tue, 12 Nov 20199.1213
Sat, 9 Nov 20199.1196
Fri, 8 Nov 20199.1190
Thu, 7 Nov 20199.0852
Wed, 6 Nov 20199.0367
Sat, 2 Nov 20199.0981
Fri, 1 Nov 20199.0651
Thu, 31 Oct 20199.0486
Wed, 30 Oct 20199.0364
Tue, 29 Oct 20199.0448
Sat, 26 Oct 20199.0501
Fri, 25 Oct 20199.0325
Thu, 24 Oct 20199.0184
Wed, 23 Oct 20198.9853
Tue, 22 Oct 20199.0204
Sat, 19 Oct 20199.0294
Fri, 18 Oct 20199.0367
Thu, 17 Oct 20199.0588
Wed, 16 Oct 20199.0777
Tue, 15 Oct 20199.1082
Sat, 12 Oct 20199.0443
Fri, 11 Oct 20199.0865
Thu, 10 Oct 20199.1255
Wed, 9 Oct 20199.0978
Tue, 8 Oct 20199.0686
Sat, 5 Oct 20199.0971
Fri, 4 Oct 20199.1113
Thu, 3 Oct 20199.1545
Wed, 2 Oct 20199.1023
Tue, 1 Oct 20199.0548
Sat, 28 Sep 20199.0473
Fri, 27 Sep 20199.0141
Thu, 26 Sep 20199.0099
Wed, 25 Sep 20198.9630
Tue, 24 Sep 20198.9731
Sat, 21 Sep 20199.0055
Fri, 20 Sep 20199.0462
Thu, 19 Sep 20199.0896
Wed, 18 Sep 20199.0392
Tue, 17 Sep 20199.0352
Sat, 14 Sep 20199.1069
Fri, 13 Sep 20199.1966
Thu, 12 Sep 20199.1934
Wed, 11 Sep 20199.2102
Tue, 10 Sep 20199.1970
Sat, 7 Sep 20199.2630
Fri, 6 Sep 20199.2442
Thu, 5 Sep 20199.2953
Wed, 4 Sep 20199.3206
Tue, 3 Sep 20199.2898
Sat, 31 Aug 20199.3045
Fri, 30 Aug 20199.3333
Thu, 29 Aug 20199.2703
Wed, 28 Aug 20199.2449
Tue, 27 Aug 20199.2240
Sat, 24 Aug 20199.2632
Fri, 23 Aug 20199.2606
Thu, 22 Aug 20199.3812
Wed, 21 Aug 20199.4552
Tue, 20 Aug 20199.4556
Sat, 17 Aug 20199.3681
Fri, 16 Aug 20199.3723
Thu, 15 Aug 20199.2923
Wed, 14 Aug 20199.2834
Tue, 13 Aug 20199.2577
Sat, 10 Aug 20199.2528
Fri, 9 Aug 20199.2452
Thu, 8 Aug 20199.2437
Wed, 7 Aug 20199.2719
Tue, 6 Aug 20199.2466
Sat, 3 Aug 20199.3135
Fri, 2 Aug 20199.2488
Thu, 1 Aug 20199.2105
Wed, 31 Jul 20199.2063
Tue, 30 Jul 20199.2161
Sat, 27 Jul 20199.1754
Fri, 26 Jul 20199.1864
Thu, 25 Jul 20199.1808
Wed, 24 Jul 20199.1764
Tue, 23 Jul 20199.1536
Sat, 20 Jul 20199.1428
Fri, 19 Jul 20199.1391
Thu, 18 Jul 20199.1493
Wed, 17 Jul 20199.1339
Tue, 16 Jul 20199.1372
Sat, 13 Jul 20199.1619
Fri, 12 Jul 20199.1742
Thu, 11 Jul 20199.2720
Wed, 10 Jul 20199.2615
Tue, 9 Jul 20199.2835
Sat, 6 Jul 20199.2447
Fri, 5 Jul 20199.2279
Thu, 4 Jul 20199.2236
Wed, 3 Jul 20199.1868
Tue, 2 Jul 20199.2121
Sat, 29 Jun 20199.1824
Fri, 28 Jun 20199.1677
Thu, 27 Jun 20199.1216
Wed, 26 Jun 20199.0868
Tue, 25 Jun 20199.1447
Sat, 22 Jun 20199.1830
Fri, 21 Jun 20199.2531
Thu, 20 Jun 20199.2670
Wed, 19 Jun 20199.2884
Tue, 18 Jun 20199.2878
Sat, 15 Jun 20199.3060
Fri, 14 Jun 20199.3372
Wed, 12 Jun 20199.3312
Tue, 11 Jun 20199.3457
Sat, 8 Jun 20199.4128
Fri, 7 Jun 20199.4316
Thu, 6 Jun 20199.4259
Wed, 5 Jun 20199.4256
Tue, 4 Jun 20199.4879
Sat, 1 Jun 20199.4721
Fri, 31 May 20199.4227
Thu, 30 May 20199.3938
Wed, 29 May 20199.3353
Tue, 28 May 20199.3472
Sat, 25 May 20199.3572
Fri, 24 May 20199.3217
Thu, 23 May 20199.3318
Wed, 22 May 20199.3304
Tue, 21 May 20199.3265
Sat, 18 May 20199.3492
Fri, 17 May 20199.3804
Thu, 16 May 20199.4361
Wed, 15 May 20199.4841
Tue, 14 May 20199.5264
Thu, 9 May 20199.6331
Wed, 8 May 20199.6460
Tue, 7 May 20199.6559
Wed, 1 May 20199.5929
Tue, 30 Apr 20199.6050
Sat, 27 Apr 20199.6026
Fri, 26 Apr 20199.5925
Thu, 25 Apr 20199.5241
Wed, 24 Apr 20199.4943
Tue, 23 Apr 20199.5023
Sat, 20 Apr 20199.5416
Fri, 19 Apr 20199.5561
Thu, 18 Apr 20199.5633
Wed, 17 Apr 20199.5774
Tue, 16 Apr 20199.5804
Sat, 13 Apr 20199.6073
Fri, 12 Apr 20199.5881
Thu, 11 Apr 20199.6378
Wed, 10 Apr 20199.6496
Tue, 9 Apr 20199.7244
Sat, 6 Apr 20199.7370
Fri, 5 Apr 20199.7239
Thu, 4 Apr 20199.7145
Wed, 3 Apr 20199.7409
Tue, 2 Apr 20199.7480
Sat, 30 Mar 20199.6321
Fri, 29 Mar 20199.6306
Thu, 28 Mar 20199.6100
Wed, 27 Mar 20199.5600
Tue, 26 Mar 20199.6100
Sat, 23 Mar 20199.5099
Fri, 22 Mar 20199.5314
Thu, 21 Mar 20199.5942
Wed, 20 Mar 20199.5779
Tue, 19 Mar 20199.6350
Sat, 16 Mar 20199.7456
Fri, 15 Mar 20199.7367
Thu, 14 Mar 20199.7758
Wed, 13 Mar 20199.7989
Tue, 12 Mar 20199.8242
Fri, 8 Mar 20199.8352
Thu, 7 Mar 20199.8111
Wed, 6 Mar 20199.8145
Tue, 5 Mar 20199.8217
Sat, 2 Mar 20199.8113
Fri, 1 Mar 20199.8544
Thu, 28 Feb 20199.8396
Wed, 27 Feb 20199.7995
Tue, 26 Feb 20199.7485
Sat, 23 Feb 20199.7513
Fri, 22 Feb 20199.7664
Thu, 21 Feb 20199.7952
Wed, 20 Feb 20199.7819
Tue, 19 Feb 20199.7890
Sat, 16 Feb 20199.8385
Fri, 15 Feb 20199.8288
Thu, 14 Feb 20199.7169
Wed, 13 Feb 20199.6934
Tue, 12 Feb 20199.6830
Sat, 9 Feb 20199.7946
Fri, 8 Feb 20199.7883
Thu, 7 Feb 20199.7362
Wed, 6 Feb 20199.7214
Tue, 5 Feb 20199.7239
Sat, 2 Feb 20199.7466
Fri, 1 Feb 20199.7482
Thu, 31 Jan 20199.8468
Wed, 30 Jan 20199.8559
Tue, 29 Jan 20199.7826
Sat, 26 Jan 20199.7464
Fri, 25 Jan 20199.7140
Thu, 24 Jan 20199.7714
Wed, 23 Jan 20199.7717
Tue, 22 Jan 20199.7736
Sat, 19 Jan 20199.7973
Fri, 18 Jan 20199.8094
Thu, 17 Jan 20199.8826
Wed, 16 Jan 20199.9329
Tue, 15 Jan 20199.9432
Sat, 12 Jan 20199.9149
Fri, 11 Jan 20199.8622
Thu, 10 Jan 20199.8150

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"