1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2018

Bank of Russia CNY rates in 2018

Average 1 CNY = 9.4919 RUB

The mean of all 247 publications in 2018, ranging from 8.7265 to 10.1946 RUB.

9.009.5010.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201810.0997
Sat, 29 Dec 201810.1277
Fri, 28 Dec 201810.0211
Thu, 27 Dec 201810.0092
Wed, 26 Dec 20189.9828
Tue, 25 Dec 20189.9194
Sat, 22 Dec 20189.8533
Fri, 21 Dec 20189.7675
Thu, 20 Dec 20189.7326
Wed, 19 Dec 20189.6789
Tue, 18 Dec 20189.6538
Sat, 15 Dec 20189.6320
Fri, 14 Dec 20189.6454
Thu, 13 Dec 20189.6418
Wed, 12 Dec 20189.6394
Tue, 11 Dec 20189.5808
Sat, 8 Dec 20189.7270
Fri, 7 Dec 20189.6942
Thu, 6 Dec 20189.7332
Wed, 5 Dec 20189.7095
Tue, 4 Dec 20189.6237
Sat, 1 Dec 20189.5816
Fri, 30 Nov 20189.5937
Thu, 29 Nov 20189.6233
Wed, 28 Nov 20189.6106
Tue, 27 Nov 20189.5897
Sat, 24 Nov 20189.4596
Fri, 23 Nov 20189.4597
Thu, 22 Nov 20189.5034
Wed, 21 Nov 20189.4520
Tue, 20 Nov 20189.5070
Sat, 17 Nov 20189.4987
Fri, 16 Nov 20189.6047
Thu, 15 Nov 20189.7824
Wed, 14 Nov 20189.7338
Tue, 13 Nov 20189.6920
Sat, 10 Nov 20189.6264
Fri, 9 Nov 20189.5563
Thu, 8 Nov 20189.5430
Wed, 7 Nov 20189.5396
Sat, 3 Nov 20189.5177
Fri, 2 Nov 20189.4453
Thu, 1 Nov 20189.4062
Wed, 31 Oct 20189.4487
Tue, 30 Oct 20189.4617
Sat, 27 Oct 20189.4461
Fri, 26 Oct 20189.4605
Thu, 25 Oct 20189.4565
Wed, 24 Oct 20189.4146
Tue, 23 Oct 20189.4146
Sat, 20 Oct 20189.4937
Fri, 19 Oct 20189.4689
Thu, 18 Oct 20189.4447
Wed, 17 Oct 20189.4714
Tue, 16 Oct 20189.4920
Sat, 13 Oct 20189.5296
Fri, 12 Oct 20189.6398
Thu, 11 Oct 20189.5650
Wed, 10 Oct 20189.5884
Tue, 9 Oct 20189.6863
Sat, 6 Oct 20189.6998
Fri, 5 Oct 20189.6393
Thu, 4 Oct 20189.5247
Wed, 3 Oct 20189.4953
Tue, 2 Oct 20189.5466
Sat, 29 Sep 20189.5323
Fri, 28 Sep 20189.5727
Thu, 27 Sep 20189.5664
Wed, 26 Sep 20189.5713
Tue, 25 Sep 20189.6483
Sat, 22 Sep 20189.6856
Fri, 21 Sep 20189.6996
Thu, 20 Sep 20189.7776
Wed, 19 Sep 20189.8693
Tue, 18 Sep 20189.9273
Sat, 15 Sep 20189.9655
Fri, 14 Sep 201810.0225
Thu, 13 Sep 201810.1304
Wed, 12 Sep 201810.1946
Tue, 11 Sep 201810.1775
Sat, 8 Sep 201810.0944
Fri, 7 Sep 20189.9923
Thu, 6 Sep 201810.0087
Wed, 5 Sep 20189.9915
Tue, 4 Sep 20189.9349
Sat, 1 Sep 20189.9647
Fri, 31 Aug 20189.9604
Thu, 30 Aug 20189.9889
Wed, 29 Aug 20189.8997
Tue, 28 Aug 20189.8865
Sat, 25 Aug 20189.8554
Fri, 24 Aug 20189.9687
Thu, 23 Aug 20189.8768
Wed, 22 Aug 20189.8145
Tue, 21 Aug 20189.8045
Sat, 18 Aug 20189.7188
Fri, 17 Aug 20189.6996
Thu, 16 Aug 20189.6133
Wed, 15 Aug 20189.6989
Tue, 14 Aug 20189.9221
Sat, 11 Aug 20189.7560
Fri, 10 Aug 20189.7078
Thu, 9 Aug 20189.3081
Wed, 8 Aug 20189.2972
Tue, 7 Aug 20189.2800
Sat, 4 Aug 20189.2503
Fri, 3 Aug 20189.2461
Thu, 2 Aug 20189.2068
Wed, 1 Aug 20189.1344
Tue, 31 Jul 20189.1973
Sat, 28 Jul 20189.2343
Fri, 27 Jul 20189.2809
Thu, 26 Jul 20189.3074
Wed, 25 Jul 20189.2327
Tue, 24 Jul 20189.3183
Sat, 21 Jul 20189.3656
Fri, 20 Jul 20189.3436
Thu, 19 Jul 20189.3672
Wed, 18 Jul 20189.3469
Tue, 17 Jul 20189.3132
Sat, 14 Jul 20189.3099
Fri, 13 Jul 20189.3306
Thu, 12 Jul 20189.3145
Wed, 11 Jul 20189.4291
Tue, 10 Jul 20189.4961
Sat, 7 Jul 20189.4951
Fri, 6 Jul 20189.5300
Thu, 5 Jul 20189.5496
Wed, 4 Jul 20189.4805
Tue, 3 Jul 20189.4874
Sat, 30 Jun 20189.4751
Fri, 29 Jun 20189.5450
Thu, 28 Jun 20189.5626
Wed, 27 Jun 20189.5776
Tue, 26 Jun 20189.6466
Sat, 23 Jun 20189.7368
Fri, 22 Jun 20189.8232
Thu, 21 Jun 20189.8316
Wed, 20 Jun 20189.8966
Tue, 19 Jun 20189.8586
Sat, 16 Jun 20189.7689
Fri, 15 Jun 20189.7380
Thu, 14 Jun 20189.8536
Sun, 10 Jun 20189.7309
Sat, 9 Jun 20189.7765
Fri, 8 Jun 20189.6662
Thu, 7 Jun 20189.6949
Wed, 6 Jun 20189.6817
Tue, 5 Jun 20189.6578
Sat, 2 Jun 20189.6943
Fri, 1 Jun 20189.6886
Thu, 31 May 20189.7424
Wed, 30 May 20189.7595
Tue, 29 May 20189.7394
Sat, 26 May 20189.6513
Fri, 25 May 20189.6186
Thu, 24 May 20189.6470
Wed, 23 May 20189.6162
Tue, 22 May 20189.7869
Sat, 19 May 20189.7150
Fri, 18 May 20189.7095
Thu, 17 May 20189.7827
Wed, 16 May 20189.7440
Tue, 15 May 20189.7469
Sat, 12 May 20189.7464
Fri, 11 May 20189.8259
Wed, 9 May 20189.8938
Tue, 8 May 20189.8534
Sat, 5 May 20189.9376
Fri, 4 May 20189.9920
Sun, 29 Apr 20189.7895
Sat, 28 Apr 20189.8860
Fri, 27 Apr 20189.8888
Thu, 26 Apr 20189.7726
Wed, 25 Apr 20189.7731
Tue, 24 Apr 20189.7978
Sat, 21 Apr 20189.7502
Fri, 20 Apr 20189.6928
Thu, 19 Apr 20189.7930
Wed, 18 Apr 20189.7409
Tue, 17 Apr 20189.9143
Sat, 14 Apr 20189.7784
Fri, 13 Apr 20189.8803
Thu, 12 Apr 201810.1915
Wed, 11 Apr 20189.9061
Tue, 10 Apr 20189.2808
Sat, 7 Apr 20189.1723
Fri, 6 Apr 20189.1321
Thu, 5 Apr 20189.1697
Wed, 4 Apr 20189.1552
Tue, 3 Apr 20189.1220
Sat, 31 Mar 20189.1272
Fri, 30 Mar 20189.1800
Thu, 29 Mar 20189.1527
Wed, 28 Mar 20189.1138
Tue, 27 Mar 20189.0661
Sat, 24 Mar 20189.0301
Fri, 23 Mar 20188.9911
Thu, 22 Mar 20189.0813
Wed, 21 Mar 20189.1158
Tue, 20 Mar 20189.0895
Sat, 17 Mar 20189.0899
Fri, 16 Mar 20189.0194
Thu, 15 Mar 20189.0143
Wed, 14 Mar 20188.9959
Tue, 13 Mar 20188.9524
Thu, 8 Mar 20188.9834
Wed, 7 Mar 20188.9112
Tue, 6 Mar 20189.0046
Sat, 3 Mar 20188.9290
Fri, 2 Mar 20188.8968
Thu, 1 Mar 20188.9025
Wed, 28 Feb 20188.8273
Tue, 27 Feb 20188.8651
Fri, 23 Feb 20188.9232
Thu, 22 Feb 20188.9244
Wed, 21 Feb 20188.9033
Tue, 20 Feb 20188.8756
Sat, 17 Feb 20188.8774
Fri, 16 Feb 20188.9146
Thu, 15 Feb 20189.0809
Wed, 14 Feb 20189.1081
Tue, 13 Feb 20189.1664
Sat, 10 Feb 20189.2324
Fri, 9 Feb 20189.1152
Thu, 8 Feb 20189.0974
Wed, 7 Feb 20189.1166
Tue, 6 Feb 20188.9981
Sat, 3 Feb 20188.9253
Fri, 2 Feb 20188.9382
Thu, 1 Feb 20188.9365
Wed, 31 Jan 20188.8755
Tue, 30 Jan 20188.8969
Sat, 27 Jan 20188.8338
Fri, 26 Jan 20188.8344
Thu, 25 Jan 20188.8273
Wed, 24 Jan 20188.8100
Tue, 23 Jan 20188.8442
Sat, 20 Jan 20188.8368
Fri, 19 Jan 20188.8349
Thu, 18 Jan 20188.7979
Wed, 17 Jan 20188.7613
Tue, 16 Jan 20188.7493
Sat, 13 Jan 20188.7513
Fri, 12 Jan 20188.7574
Thu, 11 Jan 20188.7265
Wed, 10 Jan 20188.7489

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"