1. Central bank exchange rates
  2. Bank of Russia
  3. CNY
  4. 2012

Bank of Russia CNY rates in 2012

Average 1 CNY = 4.9250 RUB

The mean of all 249 publications in 2012, ranging from 4.5853 to 5.3466 RUB.

4.755.005.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20124.8741
Sat, 29 Dec 20124.8741
Fri, 28 Dec 20124.8884
Thu, 27 Dec 20124.9095
Wed, 26 Dec 20124.9080
Tue, 25 Dec 20124.9426
Sat, 22 Dec 20124.9315
Fri, 21 Dec 20124.9377
Thu, 20 Dec 20124.9383
Wed, 19 Dec 20124.9727
Tue, 18 Dec 20124.9358
Sat, 15 Dec 20124.9226
Fri, 14 Dec 20124.9067
Thu, 13 Dec 20124.9210
Wed, 12 Dec 20124.9178
Tue, 11 Dec 20124.9713
Sat, 8 Dec 20124.9705
Fri, 7 Dec 20124.9630
Thu, 6 Dec 20124.9522
Wed, 5 Dec 20124.9784
Tue, 4 Dec 20124.9511
Sat, 1 Dec 20124.9485
Fri, 30 Nov 20124.9864
Thu, 29 Nov 20125.0006
Wed, 28 Nov 20124.9725
Tue, 27 Nov 20124.9827
Sat, 24 Nov 20124.9990
Fri, 23 Nov 20125.0011
Thu, 22 Nov 20125.0428
Wed, 21 Nov 20125.0445
Tue, 20 Nov 20125.0793
Sat, 17 Nov 20125.0862
Fri, 16 Nov 20125.0889
Thu, 15 Nov 20125.0964
Wed, 14 Nov 20125.0933
Tue, 13 Nov 20125.0738
Sat, 10 Nov 20125.0486
Fri, 9 Nov 20125.0481
Thu, 8 Nov 20125.0136
Wed, 7 Nov 20125.0474
Sat, 3 Nov 20125.0274
Fri, 2 Nov 20125.0274
Thu, 1 Nov 20125.0291
Wed, 31 Oct 20125.0507
Tue, 30 Oct 20125.0367
Sat, 27 Oct 20125.0462
Fri, 26 Oct 20125.0062
Thu, 25 Oct 20125.0089
Wed, 24 Oct 20124.9799
Tue, 23 Oct 20124.9413
Sat, 20 Oct 20124.9252
Fri, 19 Oct 20124.9095
Thu, 18 Oct 20124.9254
Wed, 17 Oct 20124.9408
Tue, 16 Oct 20124.9612
Sat, 13 Oct 20124.9436
Fri, 12 Oct 20124.9639
Thu, 11 Oct 20124.9618
Wed, 10 Oct 20124.9479
Tue, 9 Oct 20124.9450
Sat, 6 Oct 20124.9287
Fri, 5 Oct 20124.9520
Thu, 4 Oct 20124.9637
Wed, 3 Oct 20124.9543
Tue, 2 Oct 20124.9732
Sat, 29 Sep 20124.9163
Fri, 28 Sep 20124.9482
Thu, 27 Sep 20124.9533
Wed, 26 Sep 20124.9401
Tue, 25 Sep 20124.9555
Sat, 22 Sep 20124.9415
Fri, 21 Sep 20125.0120
Thu, 20 Sep 20124.8907
Wed, 19 Sep 20124.8871
Tue, 18 Sep 20124.8423
Sat, 15 Sep 20124.8767
Fri, 14 Sep 20124.9624
Thu, 13 Sep 20124.9768
Wed, 12 Sep 20125.0196
Tue, 11 Sep 20125.0059
Sat, 8 Sep 20125.0489
Fri, 7 Sep 20125.0752
Thu, 6 Sep 20125.1093
Wed, 5 Sep 20125.0769
Tue, 4 Sep 20125.1125
Sat, 1 Sep 20125.1298
Fri, 31 Aug 20125.0846
Thu, 30 Aug 20125.0557
Wed, 29 Aug 20125.0364
Tue, 28 Aug 20125.0136
Sat, 25 Aug 20125.0048
Fri, 24 Aug 20124.9888
Thu, 23 Aug 20125.0065
Wed, 22 Aug 20125.0276
Tue, 21 Aug 20125.0338
Sat, 18 Aug 20125.0063
Fri, 17 Aug 20125.0102
Thu, 16 Aug 20125.0073
Wed, 15 Aug 20124.9962
Tue, 14 Aug 20125.0112
Sat, 11 Aug 20125.0142
Fri, 10 Aug 20124.9558
Thu, 9 Aug 20124.9771
Wed, 8 Aug 20124.9719
Tue, 7 Aug 20125.0138
Sat, 4 Aug 20125.1042
Fri, 3 Aug 20125.0953
Thu, 2 Aug 20125.0769
Wed, 1 Aug 20125.0532
Tue, 31 Jul 20125.0463
Sat, 28 Jul 20125.0510
Fri, 27 Jul 20125.1109
Thu, 26 Jul 20125.1587
Wed, 25 Jul 20125.1114
Tue, 24 Jul 20125.0679
Sat, 21 Jul 20125.0136
Fri, 20 Jul 20125.0348
Thu, 19 Jul 20125.0879
Wed, 18 Jul 20125.0984
Tue, 17 Jul 20125.1155
Sat, 14 Jul 20125.1195
Fri, 13 Jul 20125.1364
Thu, 12 Jul 20125.1576
Wed, 11 Jul 20125.1789
Tue, 10 Jul 20125.1789
Sat, 7 Jul 20125.1250
Fri, 6 Jul 20125.1111
Thu, 5 Jul 20125.0743
Wed, 4 Jul 20125.1126
Tue, 3 Jul 20125.1238
Sat, 30 Jun 20125.1644
Fri, 29 Jun 20125.1811
Thu, 28 Jun 20125.1589
Wed, 27 Jun 20125.2129
Tue, 26 Jun 20125.2114
Sat, 23 Jun 20125.2662
Fri, 22 Jun 20125.1721
Thu, 21 Jun 20125.1144
Wed, 20 Jun 20125.1176
Tue, 19 Jun 20125.0555
Sat, 16 Jun 20125.0889
Fri, 15 Jun 20125.1154
Thu, 14 Jun 20125.1379
Sun, 10 Jun 20125.1154
Sat, 9 Jun 20125.1395
Fri, 8 Jun 20125.0623
Thu, 7 Jun 20125.1508
Wed, 6 Jun 20125.2174
Tue, 5 Jun 20125.3466
Sat, 2 Jun 20125.2956
Fri, 1 Jun 20125.1663
Thu, 31 May 20125.1064
Wed, 30 May 20125.0555
Tue, 29 May 20125.0174
Sat, 26 May 20125.0037
Fri, 25 May 20124.9873
Thu, 24 May 20124.9569
Wed, 23 May 20124.9149
Tue, 22 May 20124.9252
Sat, 19 May 20124.9616
Fri, 18 May 20124.8950
Thu, 17 May 20124.8983
Wed, 16 May 20124.8009
Tue, 15 May 20124.7899
Sun, 13 May 20124.7826
Sat, 12 May 20124.7860
Fri, 11 May 20124.7827
Sun, 6 May 20124.7268
Sat, 5 May 20124.6933
Fri, 4 May 20124.6712
Thu, 3 May 20124.6600
Sun, 29 Apr 20124.6534
Sat, 28 Apr 20124.6645
Fri, 27 Apr 20124.6446
Thu, 26 Apr 20124.6466
Wed, 25 Apr 20124.6689
Tue, 24 Apr 20124.6735
Sat, 21 Apr 20124.6789
Fri, 20 Apr 20124.6811
Thu, 19 Apr 20124.6792
Wed, 18 Apr 20124.7066
Tue, 17 Apr 20124.7138
Sat, 14 Apr 20124.6783
Fri, 13 Apr 20124.6878
Thu, 12 Apr 20124.7238
Wed, 11 Apr 20124.6953
Tue, 10 Apr 20124.6977
Sat, 7 Apr 20124.6704
Fri, 6 Apr 20124.6638
Thu, 5 Apr 20124.6727
Wed, 4 Apr 20124.6514
Tue, 3 Apr 20124.6595
Sat, 31 Mar 20124.6563
Fri, 30 Mar 20124.6418
Thu, 29 Mar 20124.6118
Wed, 28 Mar 20124.5853
Tue, 27 Mar 20124.6336
Sat, 24 Mar 20124.6639
Fri, 23 Mar 20124.6353
Thu, 22 Mar 20124.6169
Wed, 21 Mar 20124.6121
Tue, 20 Mar 20124.6247
Sat, 17 Mar 20124.6418
Fri, 16 Mar 20124.6743
Thu, 15 Mar 20124.6572
Wed, 14 Mar 20124.6655
Tue, 13 Mar 20124.6918
Mon, 12 Mar 20124.6810
Thu, 8 Mar 20124.6991
Wed, 7 Mar 20124.6689
Tue, 6 Mar 20124.6450
Sat, 3 Mar 20124.6519
Fri, 2 Mar 20124.6498
Thu, 1 Mar 20124.6113
Wed, 29 Feb 20124.5946
Tue, 28 Feb 20124.6230
Sat, 25 Feb 20124.6763
Thu, 23 Feb 20124.7283
Wed, 22 Feb 20124.7288
Tue, 21 Feb 20124.7281
Sat, 18 Feb 20124.7628
Fri, 17 Feb 20124.7931
Thu, 16 Feb 20124.7536
Wed, 15 Feb 20124.7755
Tue, 14 Feb 20124.7458
Sat, 11 Feb 20124.7470
Fri, 10 Feb 20124.7150
Thu, 9 Feb 20124.7156
Wed, 8 Feb 20124.7711
Tue, 7 Feb 20124.7891
Sat, 4 Feb 20124.7961
Fri, 3 Feb 20124.7918
Thu, 2 Feb 20124.8211
Wed, 1 Feb 20124.8011
Tue, 31 Jan 20124.8022
Sat, 28 Jan 20124.7936
Fri, 27 Jan 20124.7932
Thu, 26 Jan 20124.8416
Wed, 25 Jan 20124.8745
Tue, 24 Jan 20124.9467
Sat, 21 Jan 20124.9451
Fri, 20 Jan 20124.9825
Thu, 19 Jan 20124.9982
Wed, 18 Jan 20124.9979
Tue, 17 Jan 20125.0584
Sat, 14 Jan 20125.0051
Fri, 13 Jan 20125.0147
Thu, 12 Jan 20125.0158
Wed, 11 Jan 20125.0480

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"