1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2006

Magyar Nemzeti Bank BGN rates in 2006

Average 1 BGN = 136.82 HUF

The mean of all 188 publications in 2006, ranging from 128.99 to 144.53 HUF.

130.00135.00140.00145.00May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2006128.99
Thu, 28 Dec 2006129.22
Wed, 27 Dec 2006129.51
Fri, 22 Dec 2006129.08
Thu, 21 Dec 2006129.12
Wed, 20 Dec 2006129.26
Tue, 19 Dec 2006129.58
Mon, 18 Dec 2006129.43
Fri, 15 Dec 2006129.22
Thu, 14 Dec 2006129.39
Wed, 13 Dec 2006129.60
Tue, 12 Dec 2006130.10
Mon, 11 Dec 2006130.99
Fri, 8 Dec 2006131.36
Thu, 7 Dec 2006130.88
Wed, 6 Dec 2006130.50
Tue, 5 Dec 2006130.57
Mon, 4 Dec 2006130.74
Fri, 1 Dec 2006130.65
Thu, 30 Nov 2006130.87
Wed, 29 Nov 2006131.50
Tue, 28 Nov 2006132.14
Mon, 27 Nov 2006132.40
Fri, 24 Nov 2006132.94
Thu, 23 Nov 2006132.11
Wed, 22 Nov 2006131.57
Tue, 21 Nov 2006131.10
Mon, 20 Nov 2006132.14
Fri, 17 Nov 2006131.65
Thu, 16 Nov 2006131.59
Wed, 15 Nov 2006131.58
Tue, 14 Nov 2006132.32
Mon, 13 Nov 2006133.32
Fri, 10 Nov 2006133.61
Thu, 9 Nov 2006133.44
Wed, 8 Nov 2006133.40
Tue, 7 Nov 2006133.04
Mon, 6 Nov 2006132.85
Fri, 3 Nov 2006133.23
Thu, 2 Nov 2006132.65
Tue, 31 Oct 2006133.93
Mon, 30 Oct 2006133.89
Fri, 27 Oct 2006133.84
Thu, 26 Oct 2006133.67
Wed, 25 Oct 2006134.25
Tue, 24 Oct 2006134.45
Fri, 20 Oct 2006134.00
Thu, 19 Oct 2006135.12
Wed, 18 Oct 2006136.56
Tue, 17 Oct 2006136.04
Mon, 16 Oct 2006135.50
Fri, 13 Oct 2006135.87
Thu, 12 Oct 2006136.52
Wed, 11 Oct 2006136.70
Tue, 10 Oct 2006138.31
Mon, 9 Oct 2006139.04
Fri, 6 Oct 2006140.12
Thu, 5 Oct 2006140.28
Wed, 4 Oct 2006141.33
Tue, 3 Oct 2006140.64
Mon, 2 Oct 2006139.78
Fri, 29 Sep 2006139.82
Thu, 28 Sep 2006139.74
Wed, 27 Sep 2006139.45
Tue, 26 Sep 2006139.94
Mon, 25 Sep 2006140.72
Fri, 22 Sep 2006141.38
Thu, 21 Sep 2006140.98
Wed, 20 Sep 2006139.69
Tue, 19 Sep 2006140.15
Mon, 18 Sep 2006139.19
Fri, 15 Sep 2006139.48
Thu, 14 Sep 2006139.84
Wed, 13 Sep 2006139.94
Tue, 12 Sep 2006140.57
Mon, 11 Sep 2006140.84
Fri, 8 Sep 2006140.62
Thu, 7 Sep 2006141.84
Wed, 6 Sep 2006140.74
Tue, 5 Sep 2006141.32
Mon, 4 Sep 2006141.68
Fri, 1 Sep 2006141.81
Thu, 31 Aug 2006140.48
Wed, 30 Aug 2006141.04
Tue, 29 Aug 2006140.85
Mon, 28 Aug 2006141.71
Fri, 25 Aug 2006142.05
Thu, 24 Aug 2006141.98
Wed, 23 Aug 2006140.65
Tue, 22 Aug 2006142.56
Mon, 21 Aug 2006143.15
Fri, 18 Aug 2006141.96
Thu, 17 Aug 2006139.98
Wed, 16 Aug 2006141.04
Tue, 15 Aug 2006140.90
Mon, 14 Aug 2006139.05
Fri, 11 Aug 2006137.94
Thu, 10 Aug 2006137.98
Wed, 9 Aug 2006137.75
Tue, 8 Aug 2006138.23
Mon, 7 Aug 2006138.21
Fri, 4 Aug 2006139.32
Thu, 3 Aug 2006139.11
Wed, 2 Aug 2006140.01
Tue, 1 Aug 2006139.17
Mon, 31 Jul 2006139.02
Fri, 28 Jul 2006138.48
Thu, 27 Jul 2006138.63
Wed, 26 Jul 2006139.25
Tue, 25 Jul 2006139.48
Mon, 24 Jul 2006142.47
Fri, 21 Jul 2006140.93
Thu, 20 Jul 2006140.91
Wed, 19 Jul 2006142.04
Tue, 18 Jul 2006142.75
Mon, 17 Jul 2006144.53
Fri, 14 Jul 2006144.50
Thu, 13 Jul 2006143.40
Wed, 12 Jul 2006141.23
Tue, 11 Jul 2006142.01
Mon, 10 Jul 2006143.36
Fri, 7 Jul 2006143.43
Thu, 6 Jul 2006144.53
Wed, 5 Jul 2006143.35
Tue, 4 Jul 2006142.77
Mon, 3 Jul 2006144.21
Fri, 30 Jun 2006144.13
Thu, 29 Jun 2006144.26
Wed, 28 Jun 2006143.09
Tue, 27 Jun 2006142.81
Mon, 26 Jun 2006143.61
Fri, 23 Jun 2006142.92
Thu, 22 Jun 2006141.34
Wed, 21 Jun 2006141.75
Tue, 20 Jun 2006140.30
Mon, 19 Jun 2006140.15
Fri, 16 Jun 2006139.28
Thu, 15 Jun 2006137.77
Wed, 14 Jun 2006137.40
Tue, 13 Jun 2006137.90
Mon, 12 Jun 2006135.75
Fri, 9 Jun 2006134.83
Thu, 8 Jun 2006134.40
Wed, 7 Jun 2006134.41
Tue, 6 Jun 2006134.61
Fri, 2 Jun 2006133.88
Thu, 1 Jun 2006134.48
Wed, 31 May 2006134.31
Tue, 30 May 2006133.63
Mon, 29 May 2006133.46
Fri, 26 May 2006133.43
Thu, 25 May 2006134.10
Wed, 24 May 2006134.37
Tue, 23 May 2006134.60
Mon, 22 May 2006135.39
Fri, 19 May 2006134.55
Thu, 18 May 2006135.73
Wed, 17 May 2006133.99
Tue, 16 May 2006135.33
Mon, 15 May 2006137.21
Fri, 12 May 2006135.18
Thu, 11 May 2006133.14
Wed, 10 May 2006133.16
Tue, 9 May 2006132.63
Mon, 8 May 2006132.55
Fri, 5 May 2006133.05
Thu, 4 May 2006133.38
Wed, 3 May 2006134.16
Tue, 2 May 2006134.78
Fri, 28 Apr 2006134.78
Thu, 27 Apr 2006135.38
Wed, 26 Apr 2006135.58
Tue, 25 Apr 2006134.50
Mon, 24 Apr 2006134.25
Fri, 21 Apr 2006135.80
Thu, 20 Apr 2006135.60
Wed, 19 Apr 2006135.24
Tue, 18 Apr 2006136.30
Fri, 14 Apr 2006136.36
Thu, 13 Apr 2006136.25
Wed, 12 Apr 2006135.33
Tue, 11 Apr 2006135.84
Mon, 10 Apr 2006136.44
Fri, 7 Apr 2006136.86
Thu, 6 Apr 2006137.27
Wed, 5 Apr 2006136.04
Tue, 4 Apr 2006135.23
Mon, 3 Apr 2006134.49

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"