Magyar Nemzeti Bank BGN rates in 2015

Average 1 BGN = 158.45 HUF

The mean of all 251 publications in 2015, ranging from 151.40 to 164.30 HUF.

Every rate of 2015

1 BGN in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	160.10
Wed, 30 Dec 2015	160.00
Tue, 29 Dec 2015	160.60
Mon, 28 Dec 2015	160.85
Wed, 23 Dec 2015	160.61
Tue, 22 Dec 2015	160.71
Mon, 21 Dec 2015	160.66
Fri, 18 Dec 2015	161.32
Thu, 17 Dec 2015	161.36
Wed, 16 Dec 2015	161.34
Tue, 15 Dec 2015	162.13
Mon, 14 Dec 2015	161.65
Fri, 11 Dec 2015	162.40
Thu, 10 Dec 2015	161.91
Wed, 9 Dec 2015	160.68
Tue, 8 Dec 2015	160.22
Mon, 7 Dec 2015	159.60
Fri, 4 Dec 2015	160.00
Thu, 3 Dec 2015	158.57
Wed, 2 Dec 2015	159.53
Tue, 1 Dec 2015	158.78
Mon, 30 Nov 2015	159.24
Fri, 27 Nov 2015	159.43
Thu, 26 Nov 2015	159.78
Wed, 25 Nov 2015	159.57
Tue, 24 Nov 2015	159.52
Mon, 23 Nov 2015	158.79
Fri, 20 Nov 2015	158.31
Thu, 19 Nov 2015	158.48
Wed, 18 Nov 2015	159.06
Tue, 17 Nov 2015	159.58
Mon, 16 Nov 2015	159.44
Fri, 13 Nov 2015	159.66
Thu, 12 Nov 2015	159.55
Wed, 11 Nov 2015	159.51
Tue, 10 Nov 2015	160.24
Mon, 9 Nov 2015	161.08
Fri, 6 Nov 2015	160.61
Thu, 5 Nov 2015	160.69
Wed, 4 Nov 2015	160.80
Tue, 3 Nov 2015	160.33
Mon, 2 Nov 2015	159.22
Fri, 30 Oct 2015	158.39
Thu, 29 Oct 2015	159.04
Wed, 28 Oct 2015	159.50
Tue, 27 Oct 2015	159.47
Mon, 26 Oct 2015	158.89
Thu, 22 Oct 2015	159.31
Wed, 21 Oct 2015	159.19
Tue, 20 Oct 2015	158.81
Mon, 19 Oct 2015	158.12
Fri, 16 Oct 2015	158.09
Thu, 15 Oct 2015	158.58
Wed, 14 Oct 2015	159.16
Tue, 13 Oct 2015	159.17
Mon, 12 Oct 2015	158.99
Fri, 9 Oct 2015	159.06
Thu, 8 Oct 2015	159.93
Wed, 7 Oct 2015	159.30
Tue, 6 Oct 2015	159.69
Mon, 5 Oct 2015	159.48
Fri, 2 Oct 2015	160.03
Thu, 1 Oct 2015	160.14
Wed, 30 Sep 2015	160.20
Tue, 29 Sep 2015	160.78
Mon, 28 Sep 2015	161.04
Fri, 25 Sep 2015	160.45
Thu, 24 Sep 2015	159.96
Wed, 23 Sep 2015	158.51
Tue, 22 Sep 2015	158.61
Mon, 21 Sep 2015	158.57
Fri, 18 Sep 2015	158.42
Thu, 17 Sep 2015	159.53
Wed, 16 Sep 2015	159.42
Tue, 15 Sep 2015	159.98
Mon, 14 Sep 2015	160.27
Fri, 11 Sep 2015	161.23
Thu, 10 Sep 2015	160.79
Wed, 9 Sep 2015	160.13
Tue, 8 Sep 2015	160.72
Mon, 7 Sep 2015	160.67
Fri, 4 Sep 2015	160.26
Thu, 3 Sep 2015	160.76
Wed, 2 Sep 2015	160.98
Tue, 1 Sep 2015	160.82
Mon, 31 Aug 2015	160.80
Fri, 28 Aug 2015	161.03
Thu, 27 Aug 2015	160.43
Wed, 26 Aug 2015	161.03
Tue, 25 Aug 2015	159.93
Mon, 24 Aug 2015	160.84
Wed, 19 Aug 2015	158.09
Tue, 18 Aug 2015	157.95
Mon, 17 Aug 2015	158.74
Fri, 14 Aug 2015	158.50
Thu, 13 Aug 2015	158.99
Wed, 12 Aug 2015	159.80
Tue, 11 Aug 2015	159.49
Mon, 10 Aug 2015	158.98
Fri, 7 Aug 2015	158.73
Thu, 6 Aug 2015	158.73
Wed, 5 Aug 2015	158.30
Tue, 4 Aug 2015	157.55
Mon, 3 Aug 2015	157.26
Fri, 31 Jul 2015	158.05
Thu, 30 Jul 2015	157.71
Wed, 29 Jul 2015	158.25
Tue, 28 Jul 2015	158.38
Mon, 27 Jul 2015	159.36
Fri, 24 Jul 2015	158.55
Thu, 23 Jul 2015	157.88
Wed, 22 Jul 2015	157.60
Tue, 21 Jul 2015	158.10
Mon, 20 Jul 2015	158.16
Fri, 17 Jul 2015	157.85
Thu, 16 Jul 2015	157.96
Wed, 15 Jul 2015	158.93
Tue, 14 Jul 2015	159.27
Mon, 13 Jul 2015	158.61
Fri, 10 Jul 2015	159.72
Thu, 9 Jul 2015	161.98
Wed, 8 Jul 2015	162.36
Tue, 7 Jul 2015	161.47
Mon, 6 Jul 2015	161.34
Fri, 3 Jul 2015	160.76
Thu, 2 Jul 2015	160.66
Wed, 1 Jul 2015	160.86
Tue, 30 Jun 2015	161.08
Mon, 29 Jun 2015	160.33
Fri, 26 Jun 2015	159.82
Thu, 25 Jun 2015	159.54
Wed, 24 Jun 2015	158.64
Tue, 23 Jun 2015	158.06
Mon, 22 Jun 2015	159.34
Fri, 19 Jun 2015	160.00
Thu, 18 Jun 2015	158.91
Wed, 17 Jun 2015	159.61
Tue, 16 Jun 2015	160.01
Mon, 15 Jun 2015	159.98
Fri, 12 Jun 2015	159.35
Thu, 11 Jun 2015	159.93
Wed, 10 Jun 2015	159.98
Tue, 9 Jun 2015	159.88
Mon, 8 Jun 2015	160.40
Fri, 5 Jun 2015	159.34
Thu, 4 Jun 2015	160.44
Wed, 3 Jun 2015	159.53
Tue, 2 Jun 2015	158.21
Mon, 1 Jun 2015	158.34
Fri, 29 May 2015	158.20
Thu, 28 May 2015	158.07
Wed, 27 May 2015	158.05
Tue, 26 May 2015	157.75
Fri, 22 May 2015	157.02
Thu, 21 May 2015	156.72
Wed, 20 May 2015	156.94
Tue, 19 May 2015	156.51
Mon, 18 May 2015	156.55
Fri, 15 May 2015	156.74
Thu, 14 May 2015	157.43
Wed, 13 May 2015	156.17
Tue, 12 May 2015	157.03
Mon, 11 May 2015	155.75
Fri, 8 May 2015	155.08
Thu, 7 May 2015	156.86
Wed, 6 May 2015	155.78
Tue, 5 May 2015	154.16
Mon, 4 May 2015	155.26
Thu, 30 Apr 2015	154.95
Wed, 29 Apr 2015	154.21
Tue, 28 Apr 2015	154.08
Mon, 27 Apr 2015	154.59
Fri, 24 Apr 2015	153.82
Thu, 23 Apr 2015	154.34
Wed, 22 Apr 2015	153.50
Tue, 21 Apr 2015	152.34
Mon, 20 Apr 2015	154.00
Fri, 17 Apr 2015	154.49
Thu, 16 Apr 2015	153.52
Wed, 15 Apr 2015	151.40
Tue, 14 Apr 2015	151.53
Mon, 13 Apr 2015	151.92
Fri, 10 Apr 2015	152.39
Thu, 9 Apr 2015	152.02
Wed, 8 Apr 2015	152.08
Tue, 7 Apr 2015	153.04
Fri, 3 Apr 2015	153.27
Thu, 2 Apr 2015	152.76
Wed, 1 Apr 2015	152.92
Tue, 31 Mar 2015	152.95
Mon, 30 Mar 2015	153.30
Fri, 27 Mar 2015	153.67
Thu, 26 Mar 2015	153.31
Wed, 25 Mar 2015	153.02
Tue, 24 Mar 2015	155.18
Mon, 23 Mar 2015	155.46
Fri, 20 Mar 2015	155.11
Thu, 19 Mar 2015	154.44
Wed, 18 Mar 2015	155.32
Tue, 17 Mar 2015	155.39
Mon, 16 Mar 2015	155.79
Fri, 13 Mar 2015	156.05
Thu, 12 Mar 2015	155.04
Wed, 11 Mar 2015	156.19
Tue, 10 Mar 2015	156.53
Mon, 9 Mar 2015	155.90
Fri, 6 Mar 2015	155.49
Thu, 5 Mar 2015	156.08
Wed, 4 Mar 2015	156.98
Tue, 3 Mar 2015	155.75
Mon, 2 Mar 2015	155.17
Fri, 27 Feb 2015	154.89
Thu, 26 Feb 2015	155.13
Wed, 25 Feb 2015	156.20
Tue, 24 Feb 2015	156.35
Mon, 23 Feb 2015	156.30
Fri, 20 Feb 2015	155.94
Thu, 19 Feb 2015	156.33
Wed, 18 Feb 2015	157.45
Tue, 17 Feb 2015	157.41
Mon, 16 Feb 2015	156.91
Fri, 13 Feb 2015	156.52
Thu, 12 Feb 2015	157.41
Wed, 11 Feb 2015	157.94
Tue, 10 Feb 2015	158.23
Mon, 9 Feb 2015	156.99
Fri, 6 Feb 2015	156.64
Thu, 5 Feb 2015	157.79
Wed, 4 Feb 2015	158.01
Tue, 3 Feb 2015	158.43
Mon, 2 Feb 2015	159.15
Fri, 30 Jan 2015	159.03
Thu, 29 Jan 2015	159.56
Wed, 28 Jan 2015	159.18
Tue, 27 Jan 2015	159.84
Mon, 26 Jan 2015	159.35
Fri, 23 Jan 2015	159.22
Thu, 22 Jan 2015	161.34
Wed, 21 Jan 2015	161.46
Tue, 20 Jan 2015	162.93
Mon, 19 Jan 2015	162.70
Fri, 16 Jan 2015	164.21
Thu, 15 Jan 2015	164.30
Wed, 14 Jan 2015	163.54
Tue, 13 Jan 2015	162.49
Mon, 12 Jan 2015	162.57
Fri, 9 Jan 2015	162.49
Thu, 8 Jan 2015	162.39
Wed, 7 Jan 2015	163.45
Tue, 6 Jan 2015	163.27
Mon, 5 Jan 2015	163.18

Monthly averages

January		161.83
February		157.00
March		155.10
April		153.20
May		156.64
June		159.58
July		159.30
August		159.22
September		160.10
October		159.16
November		159.66
December		160.62

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"