Magyar Nemzeti Bank BGN rates in 2008

Average 1 BGN = 128.45 HUF

The mean of all 251 publications in 2008, ranging from 117.15 to 141.00 HUF.

Every rate of 2008

1 BGN in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	135.39
Tue, 30 Dec 2008	135.71
Mon, 29 Dec 2008	136.29
Tue, 23 Dec 2008	134.73
Mon, 22 Dec 2008	135.74
Fri, 19 Dec 2008	135.39
Thu, 18 Dec 2008	136.48
Wed, 17 Dec 2008	136.31
Tue, 16 Dec 2008	137.31
Mon, 15 Dec 2008	135.90
Fri, 12 Dec 2008	134.89
Thu, 11 Dec 2008	134.70
Wed, 10 Dec 2008	134.34
Tue, 9 Dec 2008	134.67
Mon, 8 Dec 2008	134.65
Fri, 5 Dec 2008	134.01
Thu, 4 Dec 2008	133.47
Wed, 3 Dec 2008	133.70
Tue, 2 Dec 2008	133.31
Mon, 1 Dec 2008	133.89
Fri, 28 Nov 2008	132.73
Thu, 27 Nov 2008	133.55
Wed, 26 Nov 2008	133.27
Tue, 25 Nov 2008	133.38
Mon, 24 Nov 2008	135.72
Fri, 21 Nov 2008	136.16
Thu, 20 Nov 2008	139.10
Wed, 19 Nov 2008	138.95
Tue, 18 Nov 2008	138.09
Mon, 17 Nov 2008	136.49
Fri, 14 Nov 2008	138.82
Thu, 13 Nov 2008	138.19
Wed, 12 Nov 2008	138.46
Tue, 11 Nov 2008	137.04
Mon, 10 Nov 2008	136.42
Fri, 7 Nov 2008	135.14
Thu, 6 Nov 2008	133.63
Wed, 5 Nov 2008	131.42
Tue, 4 Nov 2008	132.95
Mon, 3 Nov 2008	131.51
Fri, 31 Oct 2008	133.47
Thu, 30 Oct 2008	130.24
Wed, 29 Oct 2008	130.53
Tue, 28 Oct 2008	135.00
Mon, 27 Oct 2008	139.03
Wed, 22 Oct 2008	141.00
Tue, 21 Oct 2008	138.93
Mon, 20 Oct 2008	136.06
Fri, 17 Oct 2008	136.69
Thu, 16 Oct 2008	133.95
Wed, 15 Oct 2008	136.04
Tue, 14 Oct 2008	129.17
Mon, 13 Oct 2008	129.49
Fri, 10 Oct 2008	135.04
Thu, 9 Oct 2008	127.44
Wed, 8 Oct 2008	129.32
Tue, 7 Oct 2008	127.70
Mon, 6 Oct 2008	127.09
Fri, 3 Oct 2008	125.63
Thu, 2 Oct 2008	124.21
Wed, 1 Oct 2008	123.52
Tue, 30 Sep 2008	124.32
Mon, 29 Sep 2008	124.00
Fri, 26 Sep 2008	122.92
Thu, 25 Sep 2008	123.29
Wed, 24 Sep 2008	122.71
Tue, 23 Sep 2008	122.82
Mon, 22 Sep 2008	122.52
Fri, 19 Sep 2008	122.89
Thu, 18 Sep 2008	124.57
Wed, 17 Sep 2008	123.53
Tue, 16 Sep 2008	124.32
Mon, 15 Sep 2008	123.17
Fri, 12 Sep 2008	121.71
Thu, 11 Sep 2008	122.82
Wed, 10 Sep 2008	122.95
Tue, 9 Sep 2008	122.49
Mon, 8 Sep 2008	123.54
Fri, 5 Sep 2008	123.72
Thu, 4 Sep 2008	122.04
Wed, 3 Sep 2008	122.03
Tue, 2 Sep 2008	122.14
Mon, 1 Sep 2008	121.53
Fri, 29 Aug 2008	121.74
Thu, 28 Aug 2008	121.48
Wed, 27 Aug 2008	120.46
Tue, 26 Aug 2008	119.88
Mon, 25 Aug 2008	119.77
Fri, 22 Aug 2008	119.64
Thu, 21 Aug 2008	119.47
Tue, 19 Aug 2008	121.04
Mon, 18 Aug 2008	121.70
Fri, 15 Aug 2008	122.34
Thu, 14 Aug 2008	121.32
Wed, 13 Aug 2008	120.72
Tue, 12 Aug 2008	121.61
Mon, 11 Aug 2008	120.72
Fri, 8 Aug 2008	120.56
Thu, 7 Aug 2008	120.27
Wed, 6 Aug 2008	120.83
Tue, 5 Aug 2008	120.26
Mon, 4 Aug 2008	119.26
Fri, 1 Aug 2008	119.33
Thu, 31 Jul 2008	118.20
Wed, 30 Jul 2008	117.78
Tue, 29 Jul 2008	118.26
Mon, 28 Jul 2008	118.33
Fri, 25 Jul 2008	118.01
Thu, 24 Jul 2008	118.95
Wed, 23 Jul 2008	118.78
Tue, 22 Jul 2008	117.32
Mon, 21 Jul 2008	117.32
Fri, 18 Jul 2008	117.15
Thu, 17 Jul 2008	118.19
Wed, 16 Jul 2008	119.12
Tue, 15 Jul 2008	118.31
Mon, 14 Jul 2008	117.75
Fri, 11 Jul 2008	118.20
Thu, 10 Jul 2008	117.98
Wed, 9 Jul 2008	117.98
Tue, 8 Jul 2008	118.92
Mon, 7 Jul 2008	119.40
Fri, 4 Jul 2008	119.43
Thu, 3 Jul 2008	120.80
Wed, 2 Jul 2008	120.93
Tue, 1 Jul 2008	120.42
Mon, 30 Jun 2008	121.17
Fri, 27 Jun 2008	122.19
Thu, 26 Jun 2008	120.57
Wed, 25 Jun 2008	121.33
Tue, 24 Jun 2008	121.98
Mon, 23 Jun 2008	121.77
Fri, 20 Jun 2008	122.38
Thu, 19 Jun 2008	123.77
Wed, 18 Jun 2008	124.71
Tue, 17 Jun 2008	126.17
Mon, 16 Jun 2008	126.34
Fri, 13 Jun 2008	126.36
Thu, 12 Jun 2008	126.46
Wed, 11 Jun 2008	126.28
Tue, 10 Jun 2008	126.49
Mon, 9 Jun 2008	126.59
Fri, 6 Jun 2008	125.34
Thu, 5 Jun 2008	123.51
Wed, 4 Jun 2008	123.74
Tue, 3 Jun 2008	123.64
Mon, 2 Jun 2008	123.50
Fri, 30 May 2008	123.12
Thu, 29 May 2008	123.23
Wed, 28 May 2008	124.68
Tue, 27 May 2008	124.66
Mon, 26 May 2008	124.55
Fri, 23 May 2008	125.39
Thu, 22 May 2008	124.96
Wed, 21 May 2008	124.55
Tue, 20 May 2008	125.86
Mon, 19 May 2008	126.37
Fri, 16 May 2008	127.11
Thu, 15 May 2008	127.93
Wed, 14 May 2008	127.51
Tue, 13 May 2008	127.81
Fri, 9 May 2008	129.17
Thu, 8 May 2008	129.43
Wed, 7 May 2008	129.18
Tue, 6 May 2008	128.92
Mon, 5 May 2008	128.95
Wed, 30 Apr 2008	129.59
Tue, 29 Apr 2008	129.07
Mon, 28 Apr 2008	129.08
Fri, 25 Apr 2008	129.51
Thu, 24 Apr 2008	128.95
Wed, 23 Apr 2008	128.28
Tue, 22 Apr 2008	128.95
Mon, 21 Apr 2008	129.16
Fri, 18 Apr 2008	129.71
Thu, 17 Apr 2008	129.88
Wed, 16 Apr 2008	129.25
Tue, 15 Apr 2008	128.76
Mon, 14 Apr 2008	129.03
Fri, 11 Apr 2008	128.61
Thu, 10 Apr 2008	129.69
Wed, 9 Apr 2008	129.96
Tue, 8 Apr 2008	129.68
Mon, 7 Apr 2008	130.02
Fri, 4 Apr 2008	131.59
Thu, 3 Apr 2008	131.31
Wed, 2 Apr 2008	131.79
Tue, 1 Apr 2008	132.62
Mon, 31 Mar 2008	132.57
Fri, 28 Mar 2008	131.35
Thu, 27 Mar 2008	130.91
Wed, 26 Mar 2008	131.22
Tue, 25 Mar 2008	131.12
Fri, 21 Mar 2008	131.68
Thu, 20 Mar 2008	131.33
Wed, 19 Mar 2008	131.65
Tue, 18 Mar 2008	132.28
Mon, 17 Mar 2008	133.60
Fri, 14 Mar 2008	131.49
Thu, 13 Mar 2008	133.63
Wed, 12 Mar 2008	132.44
Tue, 11 Mar 2008	134.03
Mon, 10 Mar 2008	135.57
Fri, 7 Mar 2008	136.02
Thu, 6 Mar 2008	134.33
Wed, 5 Mar 2008	134.80
Tue, 4 Mar 2008	134.24
Mon, 3 Mar 2008	135.16
Fri, 29 Feb 2008	134.04
Thu, 28 Feb 2008	132.18
Wed, 27 Feb 2008	131.54
Tue, 26 Feb 2008	132.79
Mon, 25 Feb 2008	134.75
Fri, 22 Feb 2008	135.60
Thu, 21 Feb 2008	135.24
Wed, 20 Feb 2008	135.89
Tue, 19 Feb 2008	134.73
Mon, 18 Feb 2008	134.37
Fri, 15 Feb 2008	134.05
Thu, 14 Feb 2008	133.63
Wed, 13 Feb 2008	134.38
Tue, 12 Feb 2008	135.06
Mon, 11 Feb 2008	135.96
Fri, 8 Feb 2008	135.75
Thu, 7 Feb 2008	134.88
Wed, 6 Feb 2008	133.45
Tue, 5 Feb 2008	131.82
Mon, 4 Feb 2008	131.20
Fri, 1 Feb 2008	131.96
Thu, 31 Jan 2008	132.71
Wed, 30 Jan 2008	131.93
Tue, 29 Jan 2008	132.22
Mon, 28 Jan 2008	132.22
Fri, 25 Jan 2008	131.42
Thu, 24 Jan 2008	131.85
Wed, 23 Jan 2008	131.83
Tue, 22 Jan 2008	132.93
Mon, 21 Jan 2008	131.91
Fri, 18 Jan 2008	131.32
Thu, 17 Jan 2008	130.47
Wed, 16 Jan 2008	130.40
Tue, 15 Jan 2008	129.71
Mon, 14 Jan 2008	129.67
Fri, 11 Jan 2008	129.62
Thu, 10 Jan 2008	130.01
Wed, 9 Jan 2008	130.03
Tue, 8 Jan 2008	130.09
Mon, 7 Jan 2008	130.15
Fri, 4 Jan 2008	129.87
Thu, 3 Jan 2008	129.53
Wed, 2 Jan 2008	129.32

Monthly averages

January		130.87
February		133.97
March		132.97
April		129.75
May		126.49
June		124.01
July		118.59
August		120.62
September		123.00
October		131.88
November		135.55
December		135.04

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"