1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2007

Magyar Nemzeti Bank BGN rates in 2007

Average 1 BGN = 128.49 HUF

The mean of all 245 publications in 2007, ranging from 125.22 to 133.52 HUF.

125.00127.50130.00132.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2007129.53
Thu, 27 Dec 2007129.93
Fri, 21 Dec 2007129.79
Thu, 20 Dec 2007129.98
Wed, 19 Dec 2007129.94
Tue, 18 Dec 2007130.11
Mon, 17 Dec 2007130.25
Fri, 14 Dec 2007129.35
Thu, 13 Dec 2007129.02
Wed, 12 Dec 2007128.95
Tue, 11 Dec 2007128.72
Mon, 10 Dec 2007128.66
Fri, 7 Dec 2007128.92
Thu, 6 Dec 2007128.97
Wed, 5 Dec 2007129.16
Tue, 4 Dec 2007129.39
Mon, 3 Dec 2007129.54
Fri, 30 Nov 2007129.58
Thu, 29 Nov 2007129.98
Wed, 28 Nov 2007130.93
Tue, 27 Nov 2007131.93
Mon, 26 Nov 2007131.16
Fri, 23 Nov 2007131.43
Thu, 22 Nov 2007131.17
Wed, 21 Nov 2007130.86
Tue, 20 Nov 2007130.37
Mon, 19 Nov 2007129.88
Fri, 16 Nov 2007129.83
Thu, 15 Nov 2007130.08
Wed, 14 Nov 2007129.50
Tue, 13 Nov 2007129.88
Mon, 12 Nov 2007129.95
Fri, 9 Nov 2007129.27
Thu, 8 Nov 2007129.73
Wed, 7 Nov 2007129.31
Tue, 6 Nov 2007128.86
Mon, 5 Nov 2007129.25
Wed, 31 Oct 2007128.39
Tue, 30 Oct 2007128.29
Mon, 29 Oct 2007128.36
Fri, 26 Oct 2007128.34
Thu, 25 Oct 2007128.33
Wed, 24 Oct 2007128.45
Fri, 19 Oct 2007128.17
Thu, 18 Oct 2007128.03
Wed, 17 Oct 2007128.17
Tue, 16 Oct 2007128.25
Mon, 15 Oct 2007127.76
Fri, 12 Oct 2007127.61
Thu, 11 Oct 2007127.58
Wed, 10 Oct 2007127.48
Tue, 9 Oct 2007128.12
Mon, 8 Oct 2007128.00
Fri, 5 Oct 2007128.67
Thu, 4 Oct 2007129.30
Wed, 3 Oct 2007128.49
Tue, 2 Oct 2007128.30
Mon, 1 Oct 2007128.29
Fri, 28 Sep 2007128.21
Thu, 27 Sep 2007127.98
Wed, 26 Sep 2007128.24
Tue, 25 Sep 2007128.06
Mon, 24 Sep 2007127.96
Fri, 21 Sep 2007127.98
Thu, 20 Sep 2007128.41
Wed, 19 Sep 2007128.95
Tue, 18 Sep 2007130.40
Mon, 17 Sep 2007130.58
Fri, 14 Sep 2007130.09
Thu, 13 Sep 2007129.90
Wed, 12 Sep 2007129.96
Tue, 11 Sep 2007131.12
Mon, 10 Sep 2007131.18
Fri, 7 Sep 2007130.04
Thu, 6 Sep 2007130.45
Wed, 5 Sep 2007130.53
Tue, 4 Sep 2007130.90
Mon, 3 Sep 2007130.28
Fri, 31 Aug 2007129.91
Thu, 30 Aug 2007130.61
Wed, 29 Aug 2007131.94
Tue, 28 Aug 2007131.70
Mon, 27 Aug 2007131.32
Fri, 24 Aug 2007132.42
Thu, 23 Aug 2007131.94
Wed, 22 Aug 2007132.91
Tue, 21 Aug 2007133.52
Fri, 17 Aug 2007133.35
Thu, 16 Aug 2007132.62
Wed, 15 Aug 2007131.98
Tue, 14 Aug 2007129.42
Mon, 13 Aug 2007129.16
Fri, 10 Aug 2007128.92
Thu, 9 Aug 2007127.84
Wed, 8 Aug 2007127.43
Tue, 7 Aug 2007128.15
Mon, 6 Aug 2007128.85
Fri, 3 Aug 2007128.09
Thu, 2 Aug 2007128.77
Wed, 1 Aug 2007129.56
Tue, 31 Jul 2007128.09
Mon, 30 Jul 2007128.86
Fri, 27 Jul 2007128.33
Thu, 26 Jul 2007126.99
Wed, 25 Jul 2007126.15
Tue, 24 Jul 2007125.80
Mon, 23 Jul 2007125.64
Fri, 20 Jul 2007125.46
Thu, 19 Jul 2007125.63
Wed, 18 Jul 2007125.92
Tue, 17 Jul 2007125.58
Mon, 16 Jul 2007125.46
Fri, 13 Jul 2007125.53
Thu, 12 Jul 2007126.12
Wed, 11 Jul 2007126.05
Tue, 10 Jul 2007125.43
Mon, 9 Jul 2007125.64
Fri, 6 Jul 2007126.26
Thu, 5 Jul 2007125.95
Wed, 4 Jul 2007125.82
Tue, 3 Jul 2007125.76
Mon, 2 Jul 2007125.68
Fri, 29 Jun 2007125.73
Thu, 28 Jun 2007126.40
Wed, 27 Jun 2007126.81
Tue, 26 Jun 2007126.67
Mon, 25 Jun 2007126.22
Fri, 22 Jun 2007126.56
Thu, 21 Jun 2007127.17
Wed, 20 Jun 2007127.34
Tue, 19 Jun 2007128.04
Mon, 18 Jun 2007127.89
Fri, 15 Jun 2007128.63
Thu, 14 Jun 2007129.62
Wed, 13 Jun 2007130.31
Tue, 12 Jun 2007129.27
Mon, 11 Jun 2007129.96
Fri, 8 Jun 2007130.31
Thu, 7 Jun 2007129.25
Wed, 6 Jun 2007128.79
Tue, 5 Jun 2007128.00
Mon, 4 Jun 2007127.65
Fri, 1 Jun 2007127.75
Thu, 31 May 2007127.99
Wed, 30 May 2007128.35
Tue, 29 May 2007127.99
Fri, 25 May 2007127.90
Thu, 24 May 2007127.54
Wed, 23 May 2007127.12
Tue, 22 May 2007126.74
Mon, 21 May 2007127.78
Fri, 18 May 2007128.20
Thu, 17 May 2007127.37
Wed, 16 May 2007126.83
Tue, 15 May 2007127.00
Mon, 14 May 2007126.51
Fri, 11 May 2007127.43
Thu, 10 May 2007126.36
Wed, 9 May 2007126.52
Tue, 8 May 2007125.66
Mon, 7 May 2007126.04
Fri, 4 May 2007126.05
Thu, 3 May 2007126.13
Wed, 2 May 2007126.26
Fri, 27 Apr 2007126.00
Thu, 26 Apr 2007125.63
Wed, 25 Apr 2007125.80
Tue, 24 Apr 2007125.69
Mon, 23 Apr 2007125.28
Fri, 20 Apr 2007125.58
Thu, 19 Apr 2007126.46
Wed, 18 Apr 2007125.64
Tue, 17 Apr 2007125.82
Mon, 16 Apr 2007125.44
Fri, 13 Apr 2007125.58
Thu, 12 Apr 2007125.52
Wed, 11 Apr 2007125.22
Tue, 10 Apr 2007125.80
Fri, 6 Apr 2007125.79
Thu, 5 Apr 2007125.69
Wed, 4 Apr 2007125.68
Tue, 3 Apr 2007126.40
Mon, 2 Apr 2007126.29
Fri, 30 Mar 2007126.69
Thu, 29 Mar 2007127.07
Wed, 28 Mar 2007127.64
Tue, 27 Mar 2007126.97
Mon, 26 Mar 2007126.11
Fri, 23 Mar 2007126.17
Thu, 22 Mar 2007125.75
Wed, 21 Mar 2007126.44
Tue, 20 Mar 2007125.87
Mon, 19 Mar 2007125.61
Wed, 14 Mar 2007128.73
Tue, 13 Mar 2007127.66
Mon, 12 Mar 2007127.21
Fri, 9 Mar 2007128.49
Thu, 8 Mar 2007128.61
Wed, 7 Mar 2007129.34
Tue, 6 Mar 2007129.44
Mon, 5 Mar 2007130.90
Fri, 2 Mar 2007129.68
Thu, 1 Mar 2007130.13
Wed, 28 Feb 2007130.23
Tue, 27 Feb 2007129.88
Mon, 26 Feb 2007129.46
Fri, 23 Feb 2007129.15
Thu, 22 Feb 2007128.68
Wed, 21 Feb 2007129.06
Tue, 20 Feb 2007128.67
Mon, 19 Feb 2007128.81
Fri, 16 Feb 2007129.14
Thu, 15 Feb 2007128.83
Wed, 14 Feb 2007129.61
Tue, 13 Feb 2007130.22
Mon, 12 Feb 2007129.75
Fri, 9 Feb 2007129.58
Thu, 8 Feb 2007129.58
Wed, 7 Feb 2007129.21
Tue, 6 Feb 2007129.91
Mon, 5 Feb 2007130.27
Fri, 2 Feb 2007130.72
Thu, 1 Feb 2007130.40
Wed, 31 Jan 2007131.91
Tue, 30 Jan 2007132.18
Mon, 29 Jan 2007130.95
Fri, 26 Jan 2007131.04
Thu, 25 Jan 2007129.54
Wed, 24 Jan 2007129.64
Tue, 23 Jan 2007129.33
Mon, 22 Jan 2007128.67
Fri, 19 Jan 2007128.63
Thu, 18 Jan 2007128.96
Wed, 17 Jan 2007129.90
Tue, 16 Jan 2007129.22
Mon, 15 Jan 2007128.88
Fri, 12 Jan 2007129.93
Thu, 11 Jan 2007130.49
Wed, 10 Jan 2007130.30
Tue, 9 Jan 2007129.52
Mon, 8 Jan 2007129.95
Fri, 5 Jan 2007130.28
Thu, 4 Jan 2007128.84
Wed, 3 Jan 2007128.40
Tue, 2 Jan 2007128.48

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"