1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2013

Magyar Nemzeti Bank BGN rates in 2013

Average 1 BGN = 151.81 HUF

The mean of all 248 publications in 2013, ranging from 147.32 to 157.39 HUF.

150.00155.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2013151.81
Mon, 30 Dec 2013152.02
Mon, 23 Dec 2013152.65
Fri, 20 Dec 2013152.61
Thu, 19 Dec 2013152.72
Wed, 18 Dec 2013152.74
Tue, 17 Dec 2013152.52
Mon, 16 Dec 2013154.09
Fri, 13 Dec 2013155.05
Thu, 12 Dec 2013155.13
Wed, 11 Dec 2013154.24
Tue, 10 Dec 2013153.91
Mon, 9 Dec 2013153.90
Fri, 6 Dec 2013154.48
Thu, 5 Dec 2013154.49
Wed, 4 Dec 2013154.44
Tue, 3 Dec 2013154.82
Mon, 2 Dec 2013154.64
Fri, 29 Nov 2013153.87
Thu, 28 Nov 2013153.11
Wed, 27 Nov 2013152.81
Tue, 26 Nov 2013152.61
Mon, 25 Nov 2013152.72
Fri, 22 Nov 2013152.47
Thu, 21 Nov 2013152.17
Wed, 20 Nov 2013151.93
Tue, 19 Nov 2013151.82
Mon, 18 Nov 2013151.95
Fri, 15 Nov 2013152.56
Thu, 14 Nov 2013152.40
Wed, 13 Nov 2013152.95
Tue, 12 Nov 2013152.75
Mon, 11 Nov 2013151.89
Fri, 8 Nov 2013151.46
Thu, 7 Nov 2013151.48
Wed, 6 Nov 2013151.73
Tue, 5 Nov 2013151.44
Mon, 4 Nov 2013151.34
Thu, 31 Oct 2013150.58
Wed, 30 Oct 2013150.25
Tue, 29 Oct 2013149.68
Mon, 28 Oct 2013149.44
Fri, 25 Oct 2013149.68
Thu, 24 Oct 2013149.98
Tue, 22 Oct 2013150.43
Mon, 21 Oct 2013150.19
Fri, 18 Oct 2013150.53
Thu, 17 Oct 2013151.21
Wed, 16 Oct 2013151.45
Tue, 15 Oct 2013151.17
Mon, 14 Oct 2013151.02
Fri, 11 Oct 2013150.67
Thu, 10 Oct 2013151.32
Wed, 9 Oct 2013151.40
Tue, 8 Oct 2013151.05
Mon, 7 Oct 2013151.77
Fri, 4 Oct 2013151.80
Thu, 3 Oct 2013151.37
Wed, 2 Oct 2013151.87
Tue, 1 Oct 2013151.48
Mon, 30 Sep 2013152.61
Fri, 27 Sep 2013153.34
Thu, 26 Sep 2013153.26
Wed, 25 Sep 2013153.43
Tue, 24 Sep 2013153.02
Mon, 23 Sep 2013152.56
Fri, 20 Sep 2013152.57
Thu, 19 Sep 2013151.37
Wed, 18 Sep 2013152.39
Tue, 17 Sep 2013153.00
Mon, 16 Sep 2013152.95
Fri, 13 Sep 2013153.80
Thu, 12 Sep 2013153.99
Wed, 11 Sep 2013152.89
Tue, 10 Sep 2013153.26
Mon, 9 Sep 2013153.67
Fri, 6 Sep 2013154.03
Thu, 5 Sep 2013154.20
Wed, 4 Sep 2013154.07
Tue, 3 Sep 2013153.94
Mon, 2 Sep 2013153.34
Fri, 30 Aug 2013153.68
Thu, 29 Aug 2013153.70
Wed, 28 Aug 2013154.10
Tue, 27 Aug 2013153.26
Mon, 26 Aug 2013152.57
Fri, 23 Aug 2013152.52
Thu, 22 Aug 2013153.45
Wed, 21 Aug 2013153.46
Fri, 16 Aug 2013153.04
Thu, 15 Aug 2013152.86
Wed, 14 Aug 2013152.90
Tue, 13 Aug 2013152.78
Mon, 12 Aug 2013152.09
Fri, 9 Aug 2013152.24
Thu, 8 Aug 2013152.95
Wed, 7 Aug 2013153.27
Tue, 6 Aug 2013152.84
Mon, 5 Aug 2013152.72
Fri, 2 Aug 2013153.67
Thu, 1 Aug 2013153.15
Wed, 31 Jul 2013153.42
Tue, 30 Jul 2013153.03
Mon, 29 Jul 2013152.24
Fri, 26 Jul 2013151.64
Thu, 25 Jul 2013151.57
Wed, 24 Jul 2013151.80
Tue, 23 Jul 2013150.81
Mon, 22 Jul 2013150.60
Fri, 19 Jul 2013150.94
Thu, 18 Jul 2013150.48
Wed, 17 Jul 2013150.07
Tue, 16 Jul 2013149.53
Mon, 15 Jul 2013149.07
Fri, 12 Jul 2013149.49
Thu, 11 Jul 2013149.98
Wed, 10 Jul 2013149.97
Tue, 9 Jul 2013150.24
Mon, 8 Jul 2013150.87
Fri, 5 Jul 2013150.56
Thu, 4 Jul 2013150.83
Wed, 3 Jul 2013150.65
Tue, 2 Jul 2013150.22
Mon, 1 Jul 2013150.54
Fri, 28 Jun 2013150.92
Thu, 27 Jun 2013151.09
Wed, 26 Jun 2013152.07
Tue, 25 Jun 2013151.56
Mon, 24 Jun 2013153.56
Fri, 21 Jun 2013152.70
Thu, 20 Jun 2013152.85
Wed, 19 Jun 2013150.32
Tue, 18 Jun 2013148.96
Mon, 17 Jun 2013148.82
Fri, 14 Jun 2013148.98
Thu, 13 Jun 2013151.26
Wed, 12 Jun 2013151.93
Tue, 11 Jun 2013153.49
Mon, 10 Jun 2013151.91
Fri, 7 Jun 2013151.76
Thu, 6 Jun 2013151.71
Wed, 5 Jun 2013150.14
Tue, 4 Jun 2013149.77
Mon, 3 Jun 2013151.35
Fri, 31 May 2013151.66
Thu, 30 May 2013147.96
Wed, 29 May 2013147.32
Tue, 28 May 2013147.81
Mon, 27 May 2013147.82
Fri, 24 May 2013148.44
Thu, 23 May 2013149.33
Wed, 22 May 2013147.77
Tue, 21 May 2013148.47
Fri, 17 May 2013149.18
Thu, 16 May 2013149.03
Wed, 15 May 2013149.26
Tue, 14 May 2013151.09
Mon, 13 May 2013150.18
Fri, 10 May 2013149.67
Thu, 9 May 2013149.85
Wed, 8 May 2013150.32
Tue, 7 May 2013151.99
Mon, 6 May 2013151.39
Fri, 3 May 2013151.26
Thu, 2 May 2013152.30
Tue, 30 Apr 2013153.40
Mon, 29 Apr 2013153.92
Fri, 26 Apr 2013154.09
Thu, 25 Apr 2013154.22
Wed, 24 Apr 2013153.18
Tue, 23 Apr 2013153.72
Mon, 22 Apr 2013152.78
Fri, 19 Apr 2013152.82
Thu, 18 Apr 2013151.98
Wed, 17 Apr 2013150.29
Tue, 16 Apr 2013150.96
Mon, 15 Apr 2013150.84
Fri, 12 Apr 2013151.55
Thu, 11 Apr 2013151.70
Wed, 10 Apr 2013151.66
Tue, 9 Apr 2013151.83
Mon, 8 Apr 2013152.00
Fri, 5 Apr 2013153.79
Thu, 4 Apr 2013154.66
Wed, 3 Apr 2013153.86
Tue, 2 Apr 2013154.67
Fri, 29 Mar 2013155.58
Thu, 28 Mar 2013155.74
Wed, 27 Mar 2013155.40
Tue, 26 Mar 2013156.42
Mon, 25 Mar 2013156.29
Fri, 22 Mar 2013157.39
Thu, 21 Mar 2013155.96
Wed, 20 Mar 2013155.48
Tue, 19 Mar 2013156.14
Mon, 18 Mar 2013157.24
Thu, 14 Mar 2013156.20
Wed, 13 Mar 2013157.12
Tue, 12 Mar 2013156.02
Mon, 11 Mar 2013154.62
Fri, 8 Mar 2013152.52
Thu, 7 Mar 2013152.96
Wed, 6 Mar 2013153.22
Tue, 5 Mar 2013152.52
Mon, 4 Mar 2013151.71
Fri, 1 Mar 2013150.88
Thu, 28 Feb 2013151.46
Wed, 27 Feb 2013151.46
Tue, 26 Feb 2013150.20
Mon, 25 Feb 2013150.41
Fri, 22 Feb 2013149.70
Thu, 21 Feb 2013149.62
Wed, 20 Feb 2013148.66
Tue, 19 Feb 2013148.70
Mon, 18 Feb 2013149.22
Fri, 15 Feb 2013149.37
Thu, 14 Feb 2013149.49
Wed, 13 Feb 2013148.25
Tue, 12 Feb 2013149.25
Mon, 11 Feb 2013148.87
Fri, 8 Feb 2013149.55
Thu, 7 Feb 2013150.37
Wed, 6 Feb 2013150.18
Tue, 5 Feb 2013149.64
Mon, 4 Feb 2013149.44
Fri, 1 Feb 2013149.47
Thu, 31 Jan 2013149.50
Wed, 30 Jan 2013150.88
Tue, 29 Jan 2013152.07
Mon, 28 Jan 2013151.91
Fri, 25 Jan 2013152.03
Thu, 24 Jan 2013150.78
Wed, 23 Jan 2013150.42
Tue, 22 Jan 2013150.09
Mon, 21 Jan 2013149.63
Fri, 18 Jan 2013149.70
Thu, 17 Jan 2013149.42
Wed, 16 Jan 2013150.94
Tue, 15 Jan 2013150.18
Mon, 14 Jan 2013152.08
Fri, 11 Jan 2013151.02
Thu, 10 Jan 2013148.16
Wed, 9 Jan 2013149.07
Tue, 8 Jan 2013149.54
Mon, 7 Jan 2013148.81
Fri, 4 Jan 2013148.77
Thu, 3 Jan 2013148.89
Wed, 2 Jan 2013149.78

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"