1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2016

Magyar Nemzeti Bank BGN rates in 2016

Average 1 BGN = 159.25 HUF

The mean of all 253 publications in 2016, ranging from 155.58 to 162.58 HUF.

157.50160.00162.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016159.02
Thu, 29 Dec 2016158.16
Wed, 28 Dec 2016157.97
Tue, 27 Dec 2016157.99
Fri, 23 Dec 2016158.56
Thu, 22 Dec 2016158.59
Wed, 21 Dec 2016158.69
Tue, 20 Dec 2016159.14
Mon, 19 Dec 2016159.54
Fri, 16 Dec 2016159.75
Thu, 15 Dec 2016160.42
Wed, 14 Dec 2016160.80
Tue, 13 Dec 2016160.72
Mon, 12 Dec 2016160.60
Fri, 9 Dec 2016160.75
Thu, 8 Dec 2016160.34
Wed, 7 Dec 2016159.89
Tue, 6 Dec 2016160.67
Mon, 5 Dec 2016160.36
Fri, 2 Dec 2016160.71
Thu, 1 Dec 2016160.09
Wed, 30 Nov 2016159.01
Tue, 29 Nov 2016159.10
Mon, 28 Nov 2016158.57
Fri, 25 Nov 2016158.32
Thu, 24 Nov 2016158.71
Wed, 23 Nov 2016157.98
Tue, 22 Nov 2016157.59
Mon, 21 Nov 2016158.08
Fri, 18 Nov 2016158.57
Thu, 17 Nov 2016158.43
Wed, 16 Nov 2016158.77
Tue, 15 Nov 2016158.48
Mon, 14 Nov 2016158.16
Fri, 11 Nov 2016158.01
Thu, 10 Nov 2016156.71
Wed, 9 Nov 2016156.16
Tue, 8 Nov 2016156.53
Mon, 7 Nov 2016156.52
Fri, 4 Nov 2016156.87
Thu, 3 Nov 2016157.50
Wed, 2 Nov 2016157.67
Fri, 28 Oct 2016158.09
Thu, 27 Oct 2016158.38
Wed, 26 Oct 2016158.07
Tue, 25 Oct 2016157.43
Mon, 24 Oct 2016157.56
Fri, 21 Oct 2016157.40
Thu, 20 Oct 2016157.00
Wed, 19 Oct 2016156.69
Tue, 18 Oct 2016156.84
Mon, 17 Oct 2016156.74
Fri, 14 Oct 2016156.21
Thu, 13 Oct 2016156.65
Wed, 12 Oct 2016156.04
Tue, 11 Oct 2016155.60
Mon, 10 Oct 2016155.59
Fri, 7 Oct 2016155.58
Thu, 6 Oct 2016156.00
Wed, 5 Oct 2016156.63
Tue, 4 Oct 2016157.39
Mon, 3 Oct 2016157.68
Fri, 30 Sep 2016158.07
Thu, 29 Sep 2016157.45
Wed, 28 Sep 2016157.35
Tue, 27 Sep 2016156.88
Mon, 26 Sep 2016156.74
Fri, 23 Sep 2016156.59
Thu, 22 Sep 2016157.12
Wed, 21 Sep 2016157.77
Tue, 20 Sep 2016157.85
Mon, 19 Sep 2016157.34
Fri, 16 Sep 2016158.31
Thu, 15 Sep 2016158.64
Wed, 14 Sep 2016158.38
Tue, 13 Sep 2016158.50
Mon, 12 Sep 2016158.79
Fri, 9 Sep 2016157.84
Thu, 8 Sep 2016157.75
Wed, 7 Sep 2016158.17
Tue, 6 Sep 2016158.43
Mon, 5 Sep 2016158.07
Fri, 2 Sep 2016158.65
Thu, 1 Sep 2016158.59
Wed, 31 Aug 2016158.46
Tue, 30 Aug 2016157.98
Mon, 29 Aug 2016158.12
Fri, 26 Aug 2016158.16
Thu, 25 Aug 2016158.35
Wed, 24 Aug 2016158.42
Tue, 23 Aug 2016158.81
Mon, 22 Aug 2016158.63
Fri, 19 Aug 2016158.78
Thu, 18 Aug 2016158.74
Wed, 17 Aug 2016158.71
Tue, 16 Aug 2016158.47
Mon, 15 Aug 2016158.31
Fri, 12 Aug 2016158.57
Thu, 11 Aug 2016158.63
Wed, 10 Aug 2016158.70
Tue, 9 Aug 2016158.76
Mon, 8 Aug 2016158.97
Fri, 5 Aug 2016159.22
Thu, 4 Aug 2016159.03
Wed, 3 Aug 2016159.12
Tue, 2 Aug 2016159.39
Mon, 1 Aug 2016159.44
Fri, 29 Jul 2016159.72
Thu, 28 Jul 2016160.03
Wed, 27 Jul 2016160.22
Tue, 26 Jul 2016160.04
Mon, 25 Jul 2016159.88
Fri, 22 Jul 2016160.37
Thu, 21 Jul 2016160.83
Wed, 20 Jul 2016160.83
Tue, 19 Jul 2016160.98
Mon, 18 Jul 2016161.18
Fri, 15 Jul 2016160.91
Thu, 14 Jul 2016160.37
Wed, 13 Jul 2016160.44
Tue, 12 Jul 2016160.17
Mon, 11 Jul 2016160.42
Fri, 8 Jul 2016161.01
Thu, 7 Jul 2016161.80
Wed, 6 Jul 2016161.93
Tue, 5 Jul 2016162.13
Mon, 4 Jul 2016161.95
Fri, 1 Jul 2016161.80
Thu, 30 Jun 2016161.65
Wed, 29 Jun 2016162.10
Tue, 28 Jun 2016162.20
Mon, 27 Jun 2016162.27
Fri, 24 Jun 2016162.22
Thu, 23 Jun 2016160.85
Wed, 22 Jun 2016160.92
Tue, 21 Jun 2016160.17
Mon, 20 Jun 2016159.76
Fri, 17 Jun 2016160.81
Thu, 16 Jun 2016160.99
Wed, 15 Jun 2016160.43
Tue, 14 Jun 2016160.44
Mon, 13 Jun 2016159.68
Fri, 10 Jun 2016159.33
Thu, 9 Jun 2016159.37
Wed, 8 Jun 2016158.79
Tue, 7 Jun 2016159.15
Mon, 6 Jun 2016159.37
Fri, 3 Jun 2016159.82
Thu, 2 Jun 2016160.32
Wed, 1 Jun 2016160.43
Tue, 31 May 2016160.65
Mon, 30 May 2016160.64
Fri, 27 May 2016160.62
Thu, 26 May 2016160.52
Wed, 25 May 2016160.91
Tue, 24 May 2016161.85
Mon, 23 May 2016161.65
Fri, 20 May 2016161.84
Thu, 19 May 2016161.61
Wed, 18 May 2016161.37
Tue, 17 May 2016160.96
Fri, 13 May 2016161.31
Thu, 12 May 2016161.24
Wed, 11 May 2016161.10
Tue, 10 May 2016161.35
Mon, 9 May 2016160.79
Fri, 6 May 2016160.01
Thu, 5 May 2016159.86
Wed, 4 May 2016159.96
Tue, 3 May 2016159.17
Mon, 2 May 2016159.30
Fri, 29 Apr 2016159.40
Thu, 28 Apr 2016159.08
Wed, 27 Apr 2016159.53
Tue, 26 Apr 2016159.62
Mon, 25 Apr 2016158.86
Fri, 22 Apr 2016158.61
Thu, 21 Apr 2016158.37
Wed, 20 Apr 2016158.42
Tue, 19 Apr 2016158.68
Mon, 18 Apr 2016158.81
Fri, 15 Apr 2016159.18
Thu, 14 Apr 2016159.09
Wed, 13 Apr 2016159.13
Tue, 12 Apr 2016159.49
Mon, 11 Apr 2016159.58
Fri, 8 Apr 2016159.87
Thu, 7 Apr 2016159.44
Wed, 6 Apr 2016159.76
Tue, 5 Apr 2016159.99
Mon, 4 Apr 2016159.89
Fri, 1 Apr 2016160.31
Thu, 31 Mar 2016160.63
Wed, 30 Mar 2016160.32
Tue, 29 Mar 2016160.40
Fri, 25 Mar 2016160.27
Thu, 24 Mar 2016160.50
Wed, 23 Mar 2016159.99
Tue, 22 Mar 2016159.01
Mon, 21 Mar 2016158.61
Fri, 18 Mar 2016158.92
Thu, 17 Mar 2016158.90
Wed, 16 Mar 2016159.10
Fri, 11 Mar 2016158.78
Thu, 10 Mar 2016158.57
Wed, 9 Mar 2016158.76
Tue, 8 Mar 2016159.00
Mon, 7 Mar 2016157.89
Fri, 4 Mar 2016158.41
Thu, 3 Mar 2016157.97
Wed, 2 Mar 2016158.40
Tue, 1 Mar 2016158.07
Mon, 29 Feb 2016158.89
Fri, 26 Feb 2016158.73
Thu, 25 Feb 2016158.52
Wed, 24 Feb 2016158.51
Tue, 23 Feb 2016157.13
Mon, 22 Feb 2016157.63
Fri, 19 Feb 2016158.25
Thu, 18 Feb 2016158.43
Wed, 17 Feb 2016158.68
Tue, 16 Feb 2016158.61
Mon, 15 Feb 2016158.03
Fri, 12 Feb 2016158.29
Thu, 11 Feb 2016159.44
Wed, 10 Feb 2016159.10
Tue, 9 Feb 2016159.22
Mon, 8 Feb 2016158.63
Fri, 5 Feb 2016158.33
Thu, 4 Feb 2016158.35
Wed, 3 Feb 2016158.99
Tue, 2 Feb 2016159.22
Mon, 1 Feb 2016158.98
Fri, 29 Jan 2016159.74
Thu, 28 Jan 2016160.15
Wed, 27 Jan 2016160.51
Tue, 26 Jan 2016159.86
Mon, 25 Jan 2016159.73
Fri, 22 Jan 2016160.00
Thu, 21 Jan 2016160.84
Wed, 20 Jan 2016161.22
Tue, 19 Jan 2016161.07
Mon, 18 Jan 2016161.42
Fri, 15 Jan 2016161.13
Thu, 14 Jan 2016161.61
Wed, 13 Jan 2016161.32
Tue, 12 Jan 2016162.58
Mon, 11 Jan 2016161.66
Fri, 8 Jan 2016161.18
Thu, 7 Jan 2016161.42
Wed, 6 Jan 2016161.03
Tue, 5 Jan 2016161.25
Mon, 4 Jan 2016161.41

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"