Magyar Nemzeti Bank BGN rates in 2010

Average 1 BGN = 140.81 HUF

The mean of all 254 publications in 2010, ranging from 133.75 to 148.28 HUF.

Every rate of 2010

1 BGN in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	142.54
Thu, 30 Dec 2010	143.11
Wed, 29 Dec 2010	142.79
Tue, 28 Dec 2010	142.60
Mon, 27 Dec 2010	142.41
Thu, 23 Dec 2010	141.03
Wed, 22 Dec 2010	141.20
Tue, 21 Dec 2010	141.13
Mon, 20 Dec 2010	139.79
Fri, 17 Dec 2010	139.94
Thu, 16 Dec 2010	140.65
Wed, 15 Dec 2010	140.97
Tue, 14 Dec 2010	141.30
Mon, 13 Dec 2010	142.13
Fri, 10 Dec 2010	141.85
Thu, 9 Dec 2010	142.00
Wed, 8 Dec 2010	142.02
Tue, 7 Dec 2010	142.12
Mon, 6 Dec 2010	143.10
Fri, 3 Dec 2010	142.36
Thu, 2 Dec 2010	142.35
Wed, 1 Dec 2010	143.47
Tue, 30 Nov 2010	145.48
Mon, 29 Nov 2010	143.38
Fri, 26 Nov 2010	143.11
Thu, 25 Nov 2010	141.45
Wed, 24 Nov 2010	140.87
Tue, 23 Nov 2010	140.30
Mon, 22 Nov 2010	139.51
Fri, 19 Nov 2010	140.28
Thu, 18 Nov 2010	140.61
Wed, 17 Nov 2010	141.82
Tue, 16 Nov 2010	141.34
Mon, 15 Nov 2010	141.37
Fri, 12 Nov 2010	141.17
Thu, 11 Nov 2010	141.23
Wed, 10 Nov 2010	139.93
Tue, 9 Nov 2010	140.58
Mon, 8 Nov 2010	140.52
Fri, 5 Nov 2010	140.43
Thu, 4 Nov 2010	139.11
Wed, 3 Nov 2010	139.05
Tue, 2 Nov 2010	138.45
Fri, 29 Oct 2010	139.91
Thu, 28 Oct 2010	140.71
Wed, 27 Oct 2010	140.80
Tue, 26 Oct 2010	140.23
Mon, 25 Oct 2010	140.07
Fri, 22 Oct 2010	140.89
Thu, 21 Oct 2010	140.65
Wed, 20 Oct 2010	141.55
Tue, 19 Oct 2010	140.99
Mon, 18 Oct 2010	141.50
Fri, 15 Oct 2010	140.38
Thu, 14 Oct 2010	139.09
Wed, 13 Oct 2010	139.71
Tue, 12 Oct 2010	140.38
Mon, 11 Oct 2010	140.59
Fri, 8 Oct 2010	140.77
Thu, 7 Oct 2010	139.24
Wed, 6 Oct 2010	138.30
Tue, 5 Oct 2010	139.77
Mon, 4 Oct 2010	140.13
Fri, 1 Oct 2010	141.02
Thu, 30 Sep 2010	141.78
Wed, 29 Sep 2010	141.15
Tue, 28 Sep 2010	142.13
Mon, 27 Sep 2010	141.84
Fri, 24 Sep 2010	143.06
Thu, 23 Sep 2010	143.39
Wed, 22 Sep 2010	142.71
Tue, 21 Sep 2010	143.39
Mon, 20 Sep 2010	143.83
Fri, 17 Sep 2010	144.50
Thu, 16 Sep 2010	144.25
Wed, 15 Sep 2010	144.05
Tue, 14 Sep 2010	145.25
Mon, 13 Sep 2010	145.22
Fri, 10 Sep 2010	144.86
Thu, 9 Sep 2010	146.62
Wed, 8 Sep 2010	147.64
Tue, 7 Sep 2010	146.58
Mon, 6 Sep 2010	145.11
Fri, 3 Sep 2010	145.43
Thu, 2 Sep 2010	145.42
Wed, 1 Sep 2010	146.44
Tue, 31 Aug 2010	146.87
Mon, 30 Aug 2010	144.98
Fri, 27 Aug 2010	145.05
Thu, 26 Aug 2010	144.71
Wed, 25 Aug 2010	144.31
Tue, 24 Aug 2010	145.27
Mon, 23 Aug 2010	143.69
Thu, 19 Aug 2010	141.73
Wed, 18 Aug 2010	142.53
Tue, 17 Aug 2010	142.81
Mon, 16 Aug 2010	143.57
Fri, 13 Aug 2010	143.09
Thu, 12 Aug 2010	144.24
Wed, 11 Aug 2010	143.84
Tue, 10 Aug 2010	142.20
Mon, 9 Aug 2010	142.94
Fri, 6 Aug 2010	142.74
Thu, 5 Aug 2010	143.70
Wed, 4 Aug 2010	144.04
Tue, 3 Aug 2010	143.49
Mon, 2 Aug 2010	144.15
Fri, 30 Jul 2010	145.40
Thu, 29 Jul 2010	144.99
Wed, 28 Jul 2010	144.43
Tue, 27 Jul 2010	145.67
Mon, 26 Jul 2010	146.83
Fri, 23 Jul 2010	145.96
Thu, 22 Jul 2010	145.45
Wed, 21 Jul 2010	146.69
Tue, 20 Jul 2010	148.28
Mon, 19 Jul 2010	147.90
Fri, 16 Jul 2010	143.71
Thu, 15 Jul 2010	142.52
Wed, 14 Jul 2010	141.70
Tue, 13 Jul 2010	142.49
Mon, 12 Jul 2010	143.31
Fri, 9 Jul 2010	143.25
Thu, 8 Jul 2010	144.33
Wed, 7 Jul 2010	145.81
Tue, 6 Jul 2010	145.84
Mon, 5 Jul 2010	145.65
Fri, 2 Jul 2010	145.60
Thu, 1 Jul 2010	146.35
Wed, 30 Jun 2010	146.43
Tue, 29 Jun 2010	146.50
Mon, 28 Jun 2010	144.83
Fri, 25 Jun 2010	146.20
Thu, 24 Jun 2010	143.93
Wed, 23 Jun 2010	143.10
Tue, 22 Jun 2010	142.94
Mon, 21 Jun 2010	142.30
Fri, 18 Jun 2010	142.99
Thu, 17 Jun 2010	143.23
Wed, 16 Jun 2010	142.70
Tue, 15 Jun 2010	142.99
Mon, 14 Jun 2010	143.29
Fri, 11 Jun 2010	142.68
Thu, 10 Jun 2010	144.34
Wed, 9 Jun 2010	144.65
Tue, 8 Jun 2010	145.86
Mon, 7 Jun 2010	146.98
Fri, 4 Jun 2010	143.75
Thu, 3 Jun 2010	140.11
Wed, 2 Jun 2010	141.29
Tue, 1 Jun 2010	141.50
Mon, 31 May 2010	140.77
Fri, 28 May 2010	139.74
Thu, 27 May 2010	141.62
Wed, 26 May 2010	141.90
Tue, 25 May 2010	143.67
Fri, 21 May 2010	142.94
Thu, 20 May 2010	143.22
Wed, 19 May 2010	143.72
Tue, 18 May 2010	141.92
Mon, 17 May 2010	142.46
Fri, 14 May 2010	140.57
Thu, 13 May 2010	139.57
Wed, 12 May 2010	139.88
Tue, 11 May 2010	140.60
Mon, 10 May 2010	139.91
Fri, 7 May 2010	144.22
Thu, 6 May 2010	141.87
Wed, 5 May 2010	141.42
Tue, 4 May 2010	138.45
Mon, 3 May 2010	136.96
Fri, 30 Apr 2010	136.14
Thu, 29 Apr 2010	137.26
Wed, 28 Apr 2010	139.24
Tue, 27 Apr 2010	135.52
Mon, 26 Apr 2010	134.42
Fri, 23 Apr 2010	135.55
Thu, 22 Apr 2010	134.75
Wed, 21 Apr 2010	134.93
Tue, 20 Apr 2010	135.58
Mon, 19 Apr 2010	135.63
Fri, 16 Apr 2010	134.54
Thu, 15 Apr 2010	134.78
Wed, 14 Apr 2010	134.70
Tue, 13 Apr 2010	135.49
Mon, 12 Apr 2010	135.61
Fri, 9 Apr 2010	136.28
Thu, 8 Apr 2010	137.10
Wed, 7 Apr 2010	135.69
Tue, 6 Apr 2010	135.74
Fri, 2 Apr 2010	135.59
Thu, 1 Apr 2010	135.48
Wed, 31 Mar 2010	136.20
Tue, 30 Mar 2010	135.66
Mon, 29 Mar 2010	135.83
Fri, 26 Mar 2010	135.40
Thu, 25 Mar 2010	135.05
Wed, 24 Mar 2010	134.82
Tue, 23 Mar 2010	135.00
Mon, 22 Mar 2010	135.34
Fri, 19 Mar 2010	134.17
Thu, 18 Mar 2010	133.75
Wed, 17 Mar 2010	134.35
Tue, 16 Mar 2010	135.11
Fri, 12 Mar 2010	135.99
Thu, 11 Mar 2010	136.42
Wed, 10 Mar 2010	136.62
Tue, 9 Mar 2010	136.63
Mon, 8 Mar 2010	136.11
Fri, 5 Mar 2010	136.42
Thu, 4 Mar 2010	136.34
Wed, 3 Mar 2010	136.41
Tue, 2 Mar 2010	137.03
Mon, 1 Mar 2010	137.73
Fri, 26 Feb 2010	138.16
Thu, 25 Feb 2010	138.12
Wed, 24 Feb 2010	138.35
Tue, 23 Feb 2010	137.78
Mon, 22 Feb 2010	138.17
Fri, 19 Feb 2010	138.80
Thu, 18 Feb 2010	138.76
Wed, 17 Feb 2010	138.73
Tue, 16 Feb 2010	138.97
Mon, 15 Feb 2010	139.06
Fri, 12 Feb 2010	138.81
Thu, 11 Feb 2010	138.75
Wed, 10 Feb 2010	138.37
Tue, 9 Feb 2010	139.08
Mon, 8 Feb 2010	139.62
Fri, 5 Feb 2010	140.14
Thu, 4 Feb 2010	139.46
Wed, 3 Feb 2010	137.82
Tue, 2 Feb 2010	137.63
Mon, 1 Feb 2010	138.40
Fri, 29 Jan 2010	138.47
Thu, 28 Jan 2010	138.83
Wed, 27 Jan 2010	139.18
Tue, 26 Jan 2010	139.77
Mon, 25 Jan 2010	138.28
Fri, 22 Jan 2010	138.66
Thu, 21 Jan 2010	138.90
Wed, 20 Jan 2010	137.20
Tue, 19 Jan 2010	136.93
Mon, 18 Jan 2010	136.90
Fri, 15 Jan 2010	136.26
Thu, 14 Jan 2010	136.57
Wed, 13 Jan 2010	136.54
Tue, 12 Jan 2010	136.81
Mon, 11 Jan 2010	136.57
Fri, 8 Jan 2010	137.60
Thu, 7 Jan 2010	137.69
Wed, 6 Jan 2010	137.71
Tue, 5 Jan 2010	137.28
Mon, 4 Jan 2010	137.79

Monthly averages

January		137.70
February		138.65
March		135.74
April		135.72
May		141.27
June		143.75
July		145.10
August		143.81
September		144.30
October		140.32
November		140.95
December		141.86

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"