1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2020

Magyar Nemzeti Bank BGN rates in 2020

Average 1 BGN = 179.54 HUF

The mean of all 252 publications in 2020, ranging from 168.44 to 188.68 HUF.

170.00180.00190.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020186.68
Wed, 30 Dec 2020186.41
Tue, 29 Dec 2020185.97
Mon, 28 Dec 2020185.84
Wed, 23 Dec 2020185.25
Tue, 22 Dec 2020184.87
Mon, 21 Dec 2020184.61
Fri, 18 Dec 2020182.82
Thu, 17 Dec 2020181.74
Wed, 16 Dec 2020181.68
Tue, 15 Dec 2020181.24
Mon, 14 Dec 2020180.81
Fri, 11 Dec 2020181.11
Thu, 10 Dec 2020181.87
Wed, 9 Dec 2020183.00
Tue, 8 Dec 2020184.52
Mon, 7 Dec 2020184.09
Fri, 4 Dec 2020183.35
Thu, 3 Dec 2020183.55
Wed, 2 Dec 2020182.47
Tue, 1 Dec 2020182.71
Mon, 30 Nov 2020184.10
Fri, 27 Nov 2020184.67
Thu, 26 Nov 2020184.65
Wed, 25 Nov 2020184.55
Tue, 24 Nov 2020184.54
Mon, 23 Nov 2020184.23
Fri, 20 Nov 2020183.66
Thu, 19 Nov 2020184.77
Wed, 18 Nov 2020184.73
Tue, 17 Nov 2020184.77
Mon, 16 Nov 2020183.08
Fri, 13 Nov 2020181.68
Thu, 12 Nov 2020181.47
Wed, 11 Nov 2020181.61
Tue, 10 Nov 2020183.56
Mon, 9 Nov 2020183.05
Fri, 6 Nov 2020183.43
Thu, 5 Nov 2020184.04
Wed, 4 Nov 2020186.16
Tue, 3 Nov 2020185.61
Mon, 2 Nov 2020187.56
Fri, 30 Oct 2020188.02
Thu, 29 Oct 2020188.68
Wed, 28 Oct 2020187.66
Tue, 27 Oct 2020186.65
Mon, 26 Oct 2020186.62
Thu, 22 Oct 2020186.49
Wed, 21 Oct 2020186.16
Tue, 20 Oct 2020186.80
Mon, 19 Oct 2020186.65
Fri, 16 Oct 2020186.54
Thu, 15 Oct 2020186.84
Wed, 14 Oct 2020185.89
Tue, 13 Oct 2020183.45
Mon, 12 Oct 2020182.33
Fri, 9 Oct 2020182.43
Thu, 8 Oct 2020182.88
Wed, 7 Oct 2020183.84
Tue, 6 Oct 2020184.32
Mon, 5 Oct 2020183.06
Fri, 2 Oct 2020183.43
Thu, 1 Oct 2020185.02
Wed, 30 Sep 2020186.44
Tue, 29 Sep 2020187.11
Mon, 28 Sep 2020186.03
Fri, 25 Sep 2020185.38
Thu, 24 Sep 2020186.78
Wed, 23 Sep 2020186.15
Tue, 22 Sep 2020185.31
Mon, 21 Sep 2020185.55
Fri, 18 Sep 2020184.54
Thu, 17 Sep 2020184.14
Wed, 16 Sep 2020183.52
Tue, 15 Sep 2020182.86
Mon, 14 Sep 2020182.95
Fri, 11 Sep 2020182.75
Thu, 10 Sep 2020182.81
Wed, 9 Sep 2020183.03
Tue, 8 Sep 2020184.15
Mon, 7 Sep 2020184.08
Fri, 4 Sep 2020183.77
Thu, 3 Sep 2020182.88
Wed, 2 Sep 2020182.57
Tue, 1 Sep 2020181.53
Mon, 31 Aug 2020181.02
Fri, 28 Aug 2020181.94
Thu, 27 Aug 2020182.17
Wed, 26 Aug 2020180.97
Tue, 25 Aug 2020180.84
Mon, 24 Aug 2020179.87
Wed, 19 Aug 2020178.76
Tue, 18 Aug 2020178.90
Mon, 17 Aug 2020178.01
Fri, 14 Aug 2020177.03
Thu, 13 Aug 2020176.37
Wed, 12 Aug 2020176.74
Tue, 11 Aug 2020176.33
Mon, 10 Aug 2020176.57
Fri, 7 Aug 2020177.01
Thu, 6 Aug 2020177.09
Wed, 5 Aug 2020176.82
Tue, 4 Aug 2020176.25
Mon, 3 Aug 2020176.38
Fri, 31 Jul 2020176.26
Thu, 30 Jul 2020176.75
Wed, 29 Jul 2020177.54
Tue, 28 Jul 2020176.98
Mon, 27 Jul 2020176.79
Fri, 24 Jul 2020177.69
Thu, 23 Jul 2020177.27
Wed, 22 Jul 2020179.07
Tue, 21 Jul 2020179.80
Mon, 20 Jul 2020180.10
Fri, 17 Jul 2020180.88
Thu, 16 Jul 2020180.98
Wed, 15 Jul 2020180.92
Tue, 14 Jul 2020181.55
Mon, 13 Jul 2020180.91
Fri, 10 Jul 2020180.85
Thu, 9 Jul 2020181.16
Wed, 8 Jul 2020181.54
Tue, 7 Jul 2020180.88
Mon, 6 Jul 2020180.38
Fri, 3 Jul 2020179.54
Thu, 2 Jul 2020179.79
Wed, 1 Jul 2020180.80
Tue, 30 Jun 2020182.30
Mon, 29 Jun 2020181.83
Fri, 26 Jun 2020181.48
Thu, 25 Jun 2020180.91
Wed, 24 Jun 2020179.38
Tue, 23 Jun 2020178.49
Mon, 22 Jun 2020177.03
Fri, 19 Jun 2020176.99
Thu, 18 Jun 2020176.37
Wed, 17 Jun 2020176.15
Tue, 16 Jun 2020176.73
Mon, 15 Jun 2020177.52
Fri, 12 Jun 2020176.83
Thu, 11 Jun 2020176.24
Wed, 10 Jun 2020175.76
Tue, 9 Jun 2020176.30
Mon, 8 Jun 2020175.68
Fri, 5 Jun 2020176.22
Thu, 4 Jun 2020176.68
Wed, 3 Jun 2020176.87
Tue, 2 Jun 2020176.26
Fri, 29 May 2020178.10
Thu, 28 May 2020178.95
Wed, 27 May 2020178.56
Tue, 26 May 2020178.77
Mon, 25 May 2020179.23
Fri, 22 May 2020178.72
Thu, 21 May 2020178.43
Wed, 20 May 2020178.90
Tue, 19 May 2020179.95
Mon, 18 May 2020180.99
Fri, 15 May 2020180.93
Thu, 14 May 2020181.16
Wed, 13 May 2020180.63
Tue, 12 May 2020179.30
Mon, 11 May 2020178.79
Fri, 8 May 2020178.73
Thu, 7 May 2020179.23
Wed, 6 May 2020178.66
Tue, 5 May 2020180.00
Mon, 4 May 2020180.68
Thu, 30 Apr 2020180.48
Wed, 29 Apr 2020181.88
Tue, 28 Apr 2020181.66
Mon, 27 Apr 2020180.89
Fri, 24 Apr 2020182.10
Thu, 23 Apr 2020182.55
Wed, 22 Apr 2020181.14
Tue, 21 Apr 2020181.55
Mon, 20 Apr 2020180.61
Fri, 17 Apr 2020179.24
Thu, 16 Apr 2020179.02
Wed, 15 Apr 2020179.63
Tue, 14 Apr 2020179.84
Thu, 9 Apr 2020181.84
Wed, 8 Apr 2020183.42
Tue, 7 Apr 2020184.03
Mon, 6 Apr 2020185.77
Fri, 3 Apr 2020186.33
Thu, 2 Apr 2020184.97
Wed, 1 Apr 2020186.40
Tue, 31 Mar 2020183.59
Mon, 30 Mar 2020182.63
Fri, 27 Mar 2020181.14
Thu, 26 Mar 2020182.93
Wed, 25 Mar 2020181.24
Tue, 24 Mar 2020179.11
Mon, 23 Mar 2020179.74
Fri, 20 Mar 2020178.87
Thu, 19 Mar 2020182.84
Wed, 18 Mar 2020179.03
Tue, 17 Mar 2020177.59
Mon, 16 Mar 2020173.92
Fri, 13 Mar 2020172.81
Thu, 12 Mar 2020172.56
Wed, 11 Mar 2020171.21
Tue, 10 Mar 2020171.75
Mon, 9 Mar 2020171.90
Fri, 6 Mar 2020172.61
Thu, 5 Mar 2020171.81
Wed, 4 Mar 2020171.33
Tue, 3 Mar 2020172.31
Mon, 2 Mar 2020172.54
Fri, 28 Feb 2020173.77
Thu, 27 Feb 2020173.38
Wed, 26 Feb 2020173.61
Tue, 25 Feb 2020172.41
Mon, 24 Feb 2020172.98
Fri, 21 Feb 2020172.70
Thu, 20 Feb 2020172.75
Wed, 19 Feb 2020171.33
Tue, 18 Feb 2020171.50
Mon, 17 Feb 2020171.12
Fri, 14 Feb 2020171.25
Thu, 13 Feb 2020173.24
Wed, 12 Feb 2020173.21
Tue, 11 Feb 2020172.67
Mon, 10 Feb 2020172.86
Fri, 7 Feb 2020173.26
Thu, 6 Feb 2020172.35
Wed, 5 Feb 2020171.66
Tue, 4 Feb 2020171.97
Mon, 3 Feb 2020172.84
Fri, 31 Jan 2020172.12
Thu, 30 Jan 2020172.80
Wed, 29 Jan 2020172.61
Tue, 28 Jan 2020172.48
Mon, 27 Jan 2020172.38
Fri, 24 Jan 2020171.88
Thu, 23 Jan 2020172.26
Wed, 22 Jan 2020171.33
Tue, 21 Jan 2020171.55
Mon, 20 Jan 2020172.25
Fri, 17 Jan 2020171.53
Thu, 16 Jan 2020170.68
Wed, 15 Jan 2020170.36
Tue, 14 Jan 2020170.08
Mon, 13 Jan 2020171.27
Fri, 10 Jan 2020170.68
Thu, 9 Jan 2020169.53
Wed, 8 Jan 2020169.44
Tue, 7 Jan 2020169.08
Mon, 6 Jan 2020168.71
Fri, 3 Jan 2020168.44
Thu, 2 Jan 2020168.72

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"