1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2012

Magyar Nemzeti Bank BGN rates in 2012

Average 1 BGN = 147.97 HUF

The mean of all 246 publications in 2012, ranging from 141.13 to 164.60 HUF.

140.00150.00160.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012148.93
Thu, 27 Dec 2012150.04
Fri, 21 Dec 2012146.53
Thu, 20 Dec 2012146.28
Wed, 19 Dec 2012147.00
Tue, 18 Dec 2012147.31
Mon, 17 Dec 2012145.35
Fri, 14 Dec 2012145.10
Thu, 13 Dec 2012144.90
Wed, 12 Dec 2012144.47
Tue, 11 Dec 2012144.43
Mon, 10 Dec 2012145.01
Fri, 7 Dec 2012144.85
Thu, 6 Dec 2012144.63
Wed, 5 Dec 2012144.57
Tue, 4 Dec 2012144.11
Mon, 3 Dec 2012143.96
Fri, 30 Nov 2012143.33
Thu, 29 Nov 2012142.71
Wed, 28 Nov 2012143.76
Tue, 27 Nov 2012143.94
Mon, 26 Nov 2012144.21
Fri, 23 Nov 2012143.31
Thu, 22 Nov 2012142.86
Wed, 21 Nov 2012143.76
Tue, 20 Nov 2012144.09
Mon, 19 Nov 2012145.28
Fri, 16 Nov 2012145.51
Thu, 15 Nov 2012145.95
Wed, 14 Nov 2012145.67
Tue, 13 Nov 2012145.65
Mon, 12 Nov 2012144.89
Fri, 9 Nov 2012145.15
Thu, 8 Nov 2012145.31
Wed, 7 Nov 2012143.89
Tue, 6 Nov 2012144.52
Mon, 5 Nov 2012144.26
Wed, 31 Oct 2012144.97
Tue, 30 Oct 2012145.49
Mon, 29 Oct 2012144.72
Fri, 26 Oct 2012144.16
Thu, 25 Oct 2012142.89
Wed, 24 Oct 2012143.75
Fri, 19 Oct 2012142.59
Thu, 18 Oct 2012141.60
Wed, 17 Oct 2012142.78
Tue, 16 Oct 2012142.32
Mon, 15 Oct 2012142.63
Fri, 12 Oct 2012143.81
Thu, 11 Oct 2012144.40
Wed, 10 Oct 2012144.60
Tue, 9 Oct 2012145.11
Mon, 8 Oct 2012145.33
Fri, 5 Oct 2012144.56
Thu, 4 Oct 2012146.21
Wed, 3 Oct 2012146.20
Tue, 2 Oct 2012146.12
Mon, 1 Oct 2012145.63
Fri, 28 Sep 2012145.06
Thu, 27 Sep 2012145.84
Wed, 26 Sep 2012145.90
Tue, 25 Sep 2012144.79
Mon, 24 Sep 2012144.96
Fri, 21 Sep 2012144.15
Thu, 20 Sep 2012145.34
Wed, 19 Sep 2012145.01
Tue, 18 Sep 2012145.35
Mon, 17 Sep 2012144.58
Fri, 14 Sep 2012143.90
Thu, 13 Sep 2012145.20
Wed, 12 Sep 2012144.16
Tue, 11 Sep 2012145.51
Mon, 10 Sep 2012145.73
Fri, 7 Sep 2012147.14
Thu, 6 Sep 2012145.33
Wed, 5 Sep 2012145.82
Tue, 4 Sep 2012145.27
Mon, 3 Sep 2012145.77
Fri, 31 Aug 2012144.97
Thu, 30 Aug 2012145.50
Wed, 29 Aug 2012144.57
Tue, 28 Aug 2012142.27
Mon, 27 Aug 2012141.88
Fri, 24 Aug 2012142.22
Thu, 23 Aug 2012141.35
Wed, 22 Aug 2012141.42
Tue, 21 Aug 2012141.13
Fri, 17 Aug 2012142.25
Thu, 16 Aug 2012142.35
Wed, 15 Aug 2012142.67
Tue, 14 Aug 2012142.59
Mon, 13 Aug 2012142.47
Fri, 10 Aug 2012142.18
Thu, 9 Aug 2012141.74
Wed, 8 Aug 2012142.09
Tue, 7 Aug 2012141.66
Mon, 6 Aug 2012141.46
Fri, 3 Aug 2012142.49
Thu, 2 Aug 2012143.50
Wed, 1 Aug 2012143.38
Tue, 31 Jul 2012142.51
Mon, 30 Jul 2012143.95
Fri, 27 Jul 2012145.42
Thu, 26 Jul 2012147.00
Wed, 25 Jul 2012147.84
Tue, 24 Jul 2012147.14
Mon, 23 Jul 2012147.16
Fri, 20 Jul 2012145.57
Thu, 19 Jul 2012145.50
Wed, 18 Jul 2012146.17
Tue, 17 Jul 2012147.06
Mon, 16 Jul 2012147.66
Fri, 13 Jul 2012148.27
Thu, 12 Jul 2012147.87
Wed, 11 Jul 2012147.08
Tue, 10 Jul 2012146.86
Mon, 9 Jul 2012147.92
Fri, 6 Jul 2012146.48
Thu, 5 Jul 2012146.70
Wed, 4 Jul 2012145.73
Tue, 3 Jul 2012145.61
Mon, 2 Jul 2012146.06
Fri, 29 Jun 2012147.38
Thu, 28 Jun 2012147.14
Wed, 27 Jun 2012146.28
Tue, 26 Jun 2012146.65
Mon, 25 Jun 2012147.03
Fri, 22 Jun 2012146.91
Thu, 21 Jun 2012145.80
Wed, 20 Jun 2012147.08
Tue, 19 Jun 2012148.08
Mon, 18 Jun 2012149.57
Fri, 15 Jun 2012151.27
Thu, 14 Jun 2012152.03
Wed, 13 Jun 2012151.85
Tue, 12 Jun 2012151.81
Mon, 11 Jun 2012150.84
Fri, 8 Jun 2012152.34
Thu, 7 Jun 2012152.12
Wed, 6 Jun 2012153.35
Tue, 5 Jun 2012154.95
Mon, 4 Jun 2012155.69
Fri, 1 Jun 2012155.48
Thu, 31 May 2012153.58
Wed, 30 May 2012152.80
Tue, 29 May 2012152.82
Fri, 25 May 2012153.18
Thu, 24 May 2012153.73
Wed, 23 May 2012154.43
Tue, 22 May 2012151.61
Mon, 21 May 2012152.01
Fri, 18 May 2012152.83
Thu, 17 May 2012151.40
Wed, 16 May 2012151.24
Tue, 15 May 2012149.49
Mon, 14 May 2012149.49
Fri, 11 May 2012147.95
Thu, 10 May 2012148.11
Wed, 9 May 2012147.37
Tue, 8 May 2012146.83
Mon, 7 May 2012146.62
Fri, 4 May 2012145.68
Thu, 3 May 2012145.07
Wed, 2 May 2012145.24
Fri, 27 Apr 2012147.03
Thu, 26 Apr 2012146.91
Wed, 25 Apr 2012149.35
Tue, 24 Apr 2012152.60
Mon, 23 Apr 2012152.70
Fri, 20 Apr 2012151.68
Thu, 19 Apr 2012152.20
Wed, 18 Apr 2012151.90
Tue, 17 Apr 2012152.27
Mon, 16 Apr 2012152.89
Fri, 13 Apr 2012152.05
Thu, 12 Apr 2012152.02
Wed, 11 Apr 2012152.97
Tue, 10 Apr 2012151.42
Fri, 6 Apr 2012151.06
Thu, 5 Apr 2012151.54
Wed, 4 Apr 2012150.84
Tue, 3 Apr 2012150.48
Mon, 2 Apr 2012150.22
Fri, 30 Mar 2012151.15
Thu, 29 Mar 2012149.83
Wed, 28 Mar 2012149.37
Tue, 27 Mar 2012148.57
Mon, 26 Mar 2012149.88
Fri, 23 Mar 2012150.05
Thu, 22 Mar 2012150.14
Wed, 21 Mar 2012148.37
Tue, 20 Mar 2012148.49
Mon, 19 Mar 2012148.37
Wed, 14 Mar 2012149.15
Tue, 13 Mar 2012150.14
Mon, 12 Mar 2012149.58
Fri, 9 Mar 2012150.28
Thu, 8 Mar 2012149.92
Wed, 7 Mar 2012150.51
Tue, 6 Mar 2012150.32
Mon, 5 Mar 2012149.24
Fri, 2 Mar 2012147.09
Thu, 1 Mar 2012147.15
Wed, 29 Feb 2012148.20
Tue, 28 Feb 2012148.47
Mon, 27 Feb 2012149.40
Fri, 24 Feb 2012147.62
Thu, 23 Feb 2012147.35
Wed, 22 Feb 2012146.82
Tue, 21 Feb 2012146.58
Mon, 20 Feb 2012147.38
Fri, 17 Feb 2012148.37
Thu, 16 Feb 2012150.22
Wed, 15 Feb 2012148.28
Tue, 14 Feb 2012148.97
Mon, 13 Feb 2012148.89
Fri, 10 Feb 2012149.50
Thu, 9 Feb 2012148.73
Wed, 8 Feb 2012147.92
Tue, 7 Feb 2012149.15
Mon, 6 Feb 2012149.80
Fri, 3 Feb 2012148.88
Thu, 2 Feb 2012149.56
Wed, 1 Feb 2012150.10
Tue, 31 Jan 2012150.17
Mon, 30 Jan 2012151.19
Fri, 27 Jan 2012150.43
Thu, 26 Jan 2012150.29
Wed, 25 Jan 2012152.70
Tue, 24 Jan 2012154.05
Mon, 23 Jan 2012155.23
Fri, 20 Jan 2012155.95
Thu, 19 Jan 2012154.78
Wed, 18 Jan 2012156.71
Tue, 17 Jan 2012158.89
Mon, 16 Jan 2012158.64
Fri, 13 Jan 2012158.14
Thu, 12 Jan 2012158.58
Wed, 11 Jan 2012158.99
Tue, 10 Jan 2012160.62
Mon, 9 Jan 2012160.52
Fri, 6 Jan 2012161.69
Thu, 5 Jan 2012164.60
Wed, 4 Jan 2012163.33
Tue, 3 Jan 2012161.07
Mon, 2 Jan 2012161.24

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"