1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2022

Magyar Nemzeti Bank BGN rates in 2022

Average 1 BGN = 200.08 HUF

The mean of all 252 publications in 2022, ranging from 180.55 to 221.35 HUF.

180.00200.00220.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022204.64
Thu, 29 Dec 2022205.81
Wed, 28 Dec 2022206.02
Tue, 27 Dec 2022205.51
Fri, 23 Dec 2022204.82
Thu, 22 Dec 2022205.65
Wed, 21 Dec 2022205.86
Tue, 20 Dec 2022206.13
Mon, 19 Dec 2022206.47
Fri, 16 Dec 2022207.62
Thu, 15 Dec 2022207.44
Wed, 14 Dec 2022208.81
Tue, 13 Dec 2022210.25
Mon, 12 Dec 2022213.62
Fri, 9 Dec 2022212.15
Thu, 8 Dec 2022211.92
Wed, 7 Dec 2022209.90
Tue, 6 Dec 2022211.84
Mon, 5 Dec 2022209.31
Fri, 2 Dec 2022209.00
Thu, 1 Dec 2022209.62
Wed, 30 Nov 2022208.43
Tue, 29 Nov 2022208.62
Mon, 28 Nov 2022208.75
Fri, 25 Nov 2022210.95
Thu, 24 Nov 2022211.89
Wed, 23 Nov 2022207.49
Tue, 22 Nov 2022208.86
Mon, 21 Nov 2022209.84
Fri, 18 Nov 2022209.88
Thu, 17 Nov 2022210.42
Wed, 16 Nov 2022208.15
Tue, 15 Nov 2022207.47
Mon, 14 Nov 2022207.66
Fri, 11 Nov 2022206.38
Thu, 10 Nov 2022205.49
Wed, 9 Nov 2022207.09
Tue, 8 Nov 2022205.07
Mon, 7 Nov 2022205.42
Fri, 4 Nov 2022205.95
Thu, 3 Nov 2022209.39
Wed, 2 Nov 2022208.75
Fri, 28 Oct 2022210.65
Thu, 27 Oct 2022208.45
Wed, 26 Oct 2022209.93
Tue, 25 Oct 2022211.00
Mon, 24 Oct 2022211.07
Fri, 21 Oct 2022211.23
Thu, 20 Oct 2022210.88
Wed, 19 Oct 2022211.12
Tue, 18 Oct 2022210.91
Mon, 17 Oct 2022214.33
Fri, 14 Oct 2022214.54
Thu, 13 Oct 2022221.35
Wed, 12 Oct 2022219.76
Tue, 11 Oct 2022218.77
Mon, 10 Oct 2022218.15
Fri, 7 Oct 2022216.66
Thu, 6 Oct 2022216.54
Wed, 5 Oct 2022215.96
Tue, 4 Oct 2022213.46
Mon, 3 Oct 2022216.02
Fri, 30 Sep 2022215.46
Thu, 29 Sep 2022214.84
Wed, 28 Sep 2022210.27
Tue, 27 Sep 2022208.32
Mon, 26 Sep 2022207.83
Fri, 23 Sep 2022207.73
Thu, 22 Sep 2022207.66
Wed, 21 Sep 2022206.11
Tue, 20 Sep 2022203.95
Mon, 19 Sep 2022205.01
Fri, 16 Sep 2022207.18
Thu, 15 Sep 2022207.41
Wed, 14 Sep 2022205.59
Tue, 13 Sep 2022202.68
Mon, 12 Sep 2022201.98
Fri, 9 Sep 2022202.20
Thu, 8 Sep 2022203.27
Wed, 7 Sep 2022205.27
Tue, 6 Sep 2022206.22
Mon, 5 Sep 2022206.47
Fri, 2 Sep 2022203.99
Thu, 1 Sep 2022205.16
Wed, 31 Aug 2022207.12
Tue, 30 Aug 2022208.24
Mon, 29 Aug 2022210.03
Fri, 26 Aug 2022209.11
Thu, 25 Aug 2022208.78
Wed, 24 Aug 2022210.26
Tue, 23 Aug 2022210.07
Mon, 22 Aug 2022207.49
Fri, 19 Aug 2022208.01
Thu, 18 Aug 2022207.09
Wed, 17 Aug 2022208.05
Tue, 16 Aug 2022206.56
Mon, 15 Aug 2022203.14
Fri, 12 Aug 2022200.95
Thu, 11 Aug 2022201.74
Wed, 10 Aug 2022205.17
Tue, 9 Aug 2022201.96
Mon, 8 Aug 2022200.76
Fri, 5 Aug 2022201.86
Thu, 4 Aug 2022202.71
Wed, 3 Aug 2022202.47
Tue, 2 Aug 2022203.45
Mon, 1 Aug 2022206.19
Fri, 29 Jul 2022206.66
Thu, 28 Jul 2022207.92
Wed, 27 Jul 2022206.61
Tue, 26 Jul 2022204.01
Mon, 25 Jul 2022202.65
Fri, 22 Jul 2022203.18
Thu, 21 Jul 2022205.32
Wed, 20 Jul 2022203.12
Tue, 19 Jul 2022204.05
Mon, 18 Jul 2022206.06
Fri, 15 Jul 2022206.60
Thu, 14 Jul 2022209.53
Wed, 13 Jul 2022209.84
Tue, 12 Jul 2022211.55
Mon, 11 Jul 2022209.11
Fri, 8 Jul 2022207.39
Thu, 7 Jul 2022211.14
Wed, 6 Jul 2022209.61
Tue, 5 Jul 2022206.96
Mon, 4 Jul 2022204.52
Fri, 1 Jul 2022203.87
Thu, 30 Jun 2022202.85
Wed, 29 Jun 2022202.60
Tue, 28 Jun 2022204.88
Mon, 27 Jun 2022206.31
Fri, 24 Jun 2022204.92
Thu, 23 Jun 2022204.29
Wed, 22 Jun 2022202.19
Tue, 21 Jun 2022202.67
Mon, 20 Jun 2022204.62
Fri, 17 Jun 2022203.90
Thu, 16 Jun 2022202.24
Wed, 15 Jun 2022203.74
Tue, 14 Jun 2022203.76
Mon, 13 Jun 2022203.33
Fri, 10 Jun 2022203.55
Thu, 9 Jun 2022201.80
Wed, 8 Jun 2022199.35
Tue, 7 Jun 2022199.20
Fri, 3 Jun 2022201.79
Thu, 2 Jun 2022201.71
Wed, 1 Jun 2022202.99
Tue, 31 May 2022201.47
Mon, 30 May 2022200.94
Fri, 27 May 2022200.84
Thu, 26 May 2022201.11
Wed, 25 May 2022196.86
Tue, 24 May 2022195.94
Mon, 23 May 2022195.61
Fri, 20 May 2022196.63
Thu, 19 May 2022197.36
Wed, 18 May 2022196.98
Tue, 17 May 2022198.12
Mon, 16 May 2022196.68
Fri, 13 May 2022196.37
Thu, 12 May 2022195.70
Wed, 11 May 2022194.01
Tue, 10 May 2022193.70
Mon, 9 May 2022196.12
Fri, 6 May 2022194.49
Thu, 5 May 2022193.39
Wed, 4 May 2022193.74
Tue, 3 May 2022195.50
Mon, 2 May 2022193.33
Fri, 29 Apr 2022192.81
Thu, 28 Apr 2022192.94
Wed, 27 Apr 2022194.49
Tue, 26 Apr 2022192.31
Mon, 25 Apr 2022190.79
Fri, 22 Apr 2022189.71
Thu, 21 Apr 2022189.99
Wed, 20 Apr 2022189.73
Tue, 19 Apr 2022190.80
Thu, 14 Apr 2022192.28
Wed, 13 Apr 2022193.32
Tue, 12 Apr 2022193.61
Mon, 11 Apr 2022194.28
Fri, 8 Apr 2022192.90
Thu, 7 Apr 2022195.22
Wed, 6 Apr 2022193.48
Tue, 5 Apr 2022189.42
Mon, 4 Apr 2022188.54
Fri, 1 Apr 2022187.90
Thu, 31 Mar 2022188.98
Wed, 30 Mar 2022187.75
Tue, 29 Mar 2022190.49
Mon, 28 Mar 2022190.78
Fri, 25 Mar 2022191.82
Thu, 24 Mar 2022191.87
Wed, 23 Mar 2022190.15
Tue, 22 Mar 2022190.94
Mon, 21 Mar 2022191.49
Fri, 18 Mar 2022190.98
Thu, 17 Mar 2022189.91
Wed, 16 Mar 2022190.30
Fri, 11 Mar 2022194.91
Thu, 10 Mar 2022194.31
Wed, 9 Mar 2022195.91
Tue, 8 Mar 2022198.42
Mon, 7 Mar 2022203.13
Fri, 4 Mar 2022195.16
Thu, 3 Mar 2022193.48
Wed, 2 Mar 2022194.52
Tue, 1 Mar 2022190.43
Mon, 28 Feb 2022189.07
Fri, 25 Feb 2022188.24
Thu, 24 Feb 2022186.33
Wed, 23 Feb 2022182.29
Tue, 22 Feb 2022182.60
Mon, 21 Feb 2022182.07
Fri, 18 Feb 2022182.19
Thu, 17 Feb 2022182.08
Wed, 16 Feb 2022181.24
Tue, 15 Feb 2022181.77
Mon, 14 Feb 2022182.52
Fri, 11 Feb 2022180.83
Thu, 10 Feb 2022180.75
Wed, 9 Feb 2022180.56
Tue, 8 Feb 2022180.83
Mon, 7 Feb 2022180.55
Fri, 4 Feb 2022181.25
Thu, 3 Feb 2022181.33
Wed, 2 Feb 2022181.63
Tue, 1 Feb 2022181.76
Mon, 31 Jan 2022183.09
Fri, 28 Jan 2022182.67
Thu, 27 Jan 2022183.39
Wed, 26 Jan 2022183.88
Tue, 25 Jan 2022184.32
Mon, 24 Jan 2022183.39
Fri, 21 Jan 2022182.53
Thu, 20 Jan 2022182.55
Wed, 19 Jan 2022182.26
Tue, 18 Jan 2022182.39
Mon, 17 Jan 2022181.96
Fri, 14 Jan 2022181.37
Thu, 13 Jan 2022181.58
Wed, 12 Jan 2022182.07
Tue, 11 Jan 2022182.72
Mon, 10 Jan 2022182.97
Fri, 7 Jan 2022183.73
Thu, 6 Jan 2022184.63
Wed, 5 Jan 2022184.93
Tue, 4 Jan 2022186.84
Mon, 3 Jan 2022187.97

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"