1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2024

Magyar Nemzeti Bank BGN rates in 2024

Average 1 BGN = 202.06 HUF

The mean of all 248 publications in 2024, ranging from 193.16 to 212.05 HUF.

200.00210.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024209.67
Mon, 30 Dec 2024210.25
Mon, 23 Dec 2024212.01
Fri, 20 Dec 2024211.66
Thu, 19 Dec 2024212.05
Wed, 18 Dec 2024209.61
Tue, 17 Dec 2024209.16
Mon, 16 Dec 2024208.92
Fri, 13 Dec 2024209.49
Thu, 12 Dec 2024209.54
Wed, 11 Dec 2024210.10
Tue, 10 Dec 2024209.92
Mon, 9 Dec 2024210.24
Fri, 6 Dec 2024211.39
Thu, 5 Dec 2024211.00
Wed, 4 Dec 2024211.70
Tue, 3 Dec 2024211.89
Mon, 2 Dec 2024211.72
Fri, 29 Nov 2024211.22
Thu, 28 Nov 2024211.95
Wed, 27 Nov 2024210.03
Tue, 26 Nov 2024210.10
Mon, 25 Nov 2024210.58
Fri, 22 Nov 2024210.24
Thu, 21 Nov 2024210.20
Wed, 20 Nov 2024209.49
Tue, 19 Nov 2024208.16
Mon, 18 Nov 2024209.42
Fri, 15 Nov 2024207.62
Thu, 14 Nov 2024208.58
Wed, 13 Nov 2024209.06
Tue, 12 Nov 2024209.56
Mon, 11 Nov 2024208.71
Fri, 8 Nov 2024207.59
Thu, 7 Nov 2024208.12
Wed, 6 Nov 2024210.06
Tue, 5 Nov 2024209.26
Mon, 4 Nov 2024208.49
Thu, 31 Oct 2024208.82
Wed, 30 Oct 2024207.80
Tue, 29 Oct 2024206.84
Mon, 28 Oct 2024206.78
Fri, 25 Oct 2024206.66
Thu, 24 Oct 2024205.88
Tue, 22 Oct 2024204.95
Mon, 21 Oct 2024205.30
Fri, 18 Oct 2024204.53
Thu, 17 Oct 2024205.36
Wed, 16 Oct 2024204.81
Tue, 15 Oct 2024204.70
Mon, 14 Oct 2024204.97
Fri, 11 Oct 2024204.99
Thu, 10 Oct 2024204.63
Wed, 9 Oct 2024204.49
Tue, 8 Oct 2024205.07
Mon, 7 Oct 2024205.28
Fri, 4 Oct 2024205.38
Thu, 3 Oct 2024204.55
Wed, 2 Oct 2024203.93
Tue, 1 Oct 2024203.12
Mon, 30 Sep 2024203.26
Fri, 27 Sep 2024202.90
Thu, 26 Sep 2024202.46
Wed, 25 Sep 2024202.02
Tue, 24 Sep 2024201.91
Mon, 23 Sep 2024201.68
Fri, 20 Sep 2024201.64
Thu, 19 Sep 2024201.80
Wed, 18 Sep 2024201.68
Tue, 17 Sep 2024201.58
Mon, 16 Sep 2024201.43
Fri, 13 Sep 2024202.12
Thu, 12 Sep 2024202.71
Wed, 11 Sep 2024202.75
Tue, 10 Sep 2024203.06
Mon, 9 Sep 2024201.89
Fri, 6 Sep 2024201.45
Thu, 5 Sep 2024200.89
Wed, 4 Sep 2024201.36
Tue, 3 Sep 2024200.87
Mon, 2 Sep 2024200.80
Fri, 30 Aug 2024200.73
Thu, 29 Aug 2024200.87
Wed, 28 Aug 2024201.17
Tue, 27 Aug 2024201.52
Mon, 26 Aug 2024201.96
Fri, 23 Aug 2024201.30
Thu, 22 Aug 2024201.41
Wed, 21 Aug 2024200.88
Fri, 16 Aug 2024202.34
Thu, 15 Aug 2024201.78
Wed, 14 Aug 2024201.58
Tue, 13 Aug 2024201.18
Mon, 12 Aug 2024201.43
Fri, 9 Aug 2024202.24
Thu, 8 Aug 2024203.07
Wed, 7 Aug 2024203.73
Tue, 6 Aug 2024203.10
Mon, 5 Aug 2024203.74
Fri, 2 Aug 2024202.87
Thu, 1 Aug 2024202.43
Wed, 31 Jul 2024202.31
Tue, 30 Jul 2024201.56
Mon, 29 Jul 2024200.05
Fri, 26 Jul 2024200.30
Thu, 25 Jul 2024201.24
Wed, 24 Jul 2024200.40
Tue, 23 Jul 2024199.48
Mon, 22 Jul 2024199.43
Fri, 19 Jul 2024199.96
Thu, 18 Jul 2024199.42
Wed, 17 Jul 2024199.86
Tue, 16 Jul 2024200.11
Mon, 15 Jul 2024200.06
Fri, 12 Jul 2024200.89
Thu, 11 Jul 2024201.39
Wed, 10 Jul 2024201.07
Tue, 9 Jul 2024202.57
Mon, 8 Jul 2024201.32
Fri, 5 Jul 2024200.77
Thu, 4 Jul 2024201.25
Wed, 3 Jul 2024201.88
Tue, 2 Jul 2024202.30
Mon, 1 Jul 2024201.13
Fri, 28 Jun 2024202.03
Thu, 27 Jun 2024202.77
Wed, 26 Jun 2024202.68
Tue, 25 Jun 2024201.94
Mon, 24 Jun 2024202.20
Fri, 21 Jun 2024203.29
Thu, 20 Jun 2024202.68
Wed, 19 Jun 2024202.24
Tue, 18 Jun 2024202.39
Mon, 17 Jun 2024202.48
Fri, 14 Jun 2024203.31
Thu, 13 Jun 2024202.19
Wed, 12 Jun 2024201.78
Tue, 11 Jun 2024201.90
Mon, 10 Jun 2024200.98
Fri, 7 Jun 2024199.21
Thu, 6 Jun 2024200.36
Wed, 5 Jun 2024200.32
Tue, 4 Jun 2024200.09
Mon, 3 Jun 2024199.48
Fri, 31 May 2024199.13
Thu, 30 May 2024198.59
Wed, 29 May 2024196.81
Tue, 28 May 2024196.62
Mon, 27 May 2024196.62
Fri, 24 May 2024197.13
Thu, 23 May 2024198.04
Wed, 22 May 2024197.43
Tue, 21 May 2024197.31
Fri, 17 May 2024198.31
Thu, 16 May 2024197.43
Wed, 15 May 2024197.50
Tue, 14 May 2024197.68
Mon, 13 May 2024198.04
Fri, 10 May 2024198.26
Thu, 9 May 2024198.56
Wed, 8 May 2024199.21
Tue, 7 May 2024198.92
Mon, 6 May 2024199.20
Fri, 3 May 2024199.29
Thu, 2 May 2024199.19
Tue, 30 Apr 2024199.93
Mon, 29 Apr 2024200.41
Fri, 26 Apr 2024200.88
Thu, 25 Apr 2024200.90
Wed, 24 Apr 2024201.19
Tue, 23 Apr 2024201.57
Mon, 22 Apr 2024201.87
Fri, 19 Apr 2024201.98
Thu, 18 Apr 2024201.32
Wed, 17 Apr 2024201.15
Tue, 16 Apr 2024201.90
Mon, 15 Apr 2024200.96
Fri, 12 Apr 2024200.30
Thu, 11 Apr 2024199.79
Wed, 10 Apr 2024199.60
Tue, 9 Apr 2024198.78
Mon, 8 Apr 2024199.47
Fri, 5 Apr 2024199.69
Thu, 4 Apr 2024200.21
Wed, 3 Apr 2024201.16
Tue, 2 Apr 2024202.09
Thu, 28 Mar 2024202.38
Wed, 27 Mar 2024201.89
Tue, 26 Mar 2024202.68
Mon, 25 Mar 2024202.97
Fri, 22 Mar 2024203.18
Thu, 21 Mar 2024201.43
Wed, 20 Mar 2024202.08
Tue, 19 Mar 2024202.35
Mon, 18 Mar 2024201.68
Thu, 14 Mar 2024201.52
Wed, 13 Mar 2024203.37
Tue, 12 Mar 2024202.49
Mon, 11 Mar 2024201.93
Fri, 8 Mar 2024201.74
Thu, 7 Mar 2024201.71
Wed, 6 Mar 2024201.28
Tue, 5 Mar 2024202.45
Mon, 4 Mar 2024201.52
Fri, 1 Mar 2024201.31
Thu, 29 Feb 2024201.39
Wed, 28 Feb 2024200.04
Tue, 27 Feb 2024198.90
Mon, 26 Feb 2024199.07
Fri, 23 Feb 2024198.79
Thu, 22 Feb 2024197.96
Wed, 21 Feb 2024198.37
Tue, 20 Feb 2024198.91
Mon, 19 Feb 2024199.01
Fri, 16 Feb 2024199.06
Thu, 15 Feb 2024198.95
Wed, 14 Feb 2024198.44
Tue, 13 Feb 2024197.83
Mon, 12 Feb 2024198.19
Fri, 9 Feb 2024198.74
Thu, 8 Feb 2024198.29
Wed, 7 Feb 2024198.11
Tue, 6 Feb 2024197.76
Mon, 5 Feb 2024196.69
Fri, 2 Feb 2024196.03
Thu, 1 Feb 2024196.77
Wed, 31 Jan 2024196.89
Tue, 30 Jan 2024199.14
Mon, 29 Jan 2024198.99
Fri, 26 Jan 2024197.42
Thu, 25 Jan 2024197.11
Wed, 24 Jan 2024196.88
Tue, 23 Jan 2024196.34
Mon, 22 Jan 2024195.50
Fri, 19 Jan 2024195.84
Thu, 18 Jan 2024195.17
Wed, 17 Jan 2024194.76
Tue, 16 Jan 2024194.45
Mon, 15 Jan 2024194.16
Fri, 12 Jan 2024193.94
Thu, 11 Jan 2024194.03
Wed, 10 Jan 2024193.41
Tue, 9 Jan 2024193.55
Mon, 8 Jan 2024193.16
Fri, 5 Jan 2024193.32
Thu, 4 Jan 2024193.97
Wed, 3 Jan 2024194.68
Tue, 2 Jan 2024195.37

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"