1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2021

Magyar Nemzeti Bank BGN rates in 2021

Average 1 BGN = 183.30 HUF

The mean of all 253 publications in 2021, ranging from 176.72 to 189.86 HUF.

180.00185.00190.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021188.66
Thu, 30 Dec 2021189.02
Wed, 29 Dec 2021188.94
Tue, 28 Dec 2021188.93
Mon, 27 Dec 2021189.78
Thu, 23 Dec 2021188.93
Wed, 22 Dec 2021188.12
Tue, 21 Dec 2021188.14
Mon, 20 Dec 2021187.70
Fri, 17 Dec 2021188.00
Thu, 16 Dec 2021188.62
Wed, 15 Dec 2021188.54
Tue, 14 Dec 2021187.65
Mon, 13 Dec 2021187.39
Fri, 10 Dec 2021187.00
Thu, 9 Dec 2021187.05
Wed, 8 Dec 2021187.95
Tue, 7 Dec 2021186.95
Mon, 6 Dec 2021186.07
Fri, 3 Dec 2021185.85
Thu, 2 Dec 2021185.19
Wed, 1 Dec 2021186.28
Tue, 30 Nov 2021187.55
Mon, 29 Nov 2021188.47
Fri, 26 Nov 2021187.99
Thu, 25 Nov 2021187.48
Wed, 24 Nov 2021188.30
Tue, 23 Nov 2021189.86
Mon, 22 Nov 2021189.10
Fri, 19 Nov 2021186.63
Thu, 18 Nov 2021185.93
Wed, 17 Nov 2021186.74
Tue, 16 Nov 2021186.94
Mon, 15 Nov 2021187.68
Fri, 12 Nov 2021186.83
Thu, 11 Nov 2021186.69
Wed, 10 Nov 2021184.84
Tue, 9 Nov 2021185.20
Mon, 8 Nov 2021183.99
Fri, 5 Nov 2021184.00
Thu, 4 Nov 2021184.16
Wed, 3 Nov 2021183.59
Tue, 2 Nov 2021184.17
Fri, 29 Oct 2021184.47
Thu, 28 Oct 2021186.02
Wed, 27 Oct 2021186.79
Tue, 26 Oct 2021186.80
Mon, 25 Oct 2021186.34
Fri, 22 Oct 2021185.72
Thu, 21 Oct 2021184.90
Wed, 20 Oct 2021185.53
Tue, 19 Oct 2021184.05
Mon, 18 Oct 2021184.50
Fri, 15 Oct 2021183.94
Thu, 14 Oct 2021183.94
Wed, 13 Oct 2021184.23
Tue, 12 Oct 2021184.00
Mon, 11 Oct 2021184.87
Fri, 8 Oct 2021183.78
Thu, 7 Oct 2021183.25
Wed, 6 Oct 2021183.99
Tue, 5 Oct 2021182.55
Mon, 4 Oct 2021182.12
Fri, 1 Oct 2021183.65
Thu, 30 Sep 2021184.32
Wed, 29 Sep 2021183.79
Tue, 28 Sep 2021183.76
Mon, 27 Sep 2021182.89
Fri, 24 Sep 2021182.36
Thu, 23 Sep 2021181.70
Wed, 22 Sep 2021181.14
Tue, 21 Sep 2021180.42
Mon, 20 Sep 2021180.86
Fri, 17 Sep 2021179.67
Thu, 16 Sep 2021178.38
Wed, 15 Sep 2021178.69
Tue, 14 Sep 2021178.80
Mon, 13 Sep 2021178.83
Fri, 10 Sep 2021179.51
Thu, 9 Sep 2021179.64
Wed, 8 Sep 2021178.86
Tue, 7 Sep 2021177.82
Mon, 6 Sep 2021177.62
Fri, 3 Sep 2021178.17
Thu, 2 Sep 2021177.49
Wed, 1 Sep 2021178.14
Tue, 31 Aug 2021178.17
Mon, 30 Aug 2021178.05
Fri, 27 Aug 2021179.32
Thu, 26 Aug 2021178.35
Wed, 25 Aug 2021177.59
Tue, 24 Aug 2021178.52
Mon, 23 Aug 2021178.98
Thu, 19 Aug 2021179.70
Wed, 18 Aug 2021179.52
Tue, 17 Aug 2021179.93
Mon, 16 Aug 2021179.90
Fri, 13 Aug 2021180.32
Thu, 12 Aug 2021180.59
Wed, 11 Aug 2021181.36
Tue, 10 Aug 2021180.26
Mon, 9 Aug 2021181.23
Fri, 6 Aug 2021180.52
Thu, 5 Aug 2021181.03
Wed, 4 Aug 2021181.40
Tue, 3 Aug 2021181.58
Mon, 2 Aug 2021182.45
Fri, 30 Jul 2021182.84
Thu, 29 Jul 2021183.45
Wed, 28 Jul 2021183.68
Tue, 27 Jul 2021184.98
Mon, 26 Jul 2021184.82
Fri, 23 Jul 2021183.42
Thu, 22 Jul 2021183.55
Wed, 21 Jul 2021183.92
Tue, 20 Jul 2021183.83
Mon, 19 Jul 2021184.10
Fri, 16 Jul 2021183.70
Thu, 15 Jul 2021183.52
Wed, 14 Jul 2021183.37
Tue, 13 Jul 2021182.19
Mon, 12 Jul 2021181.68
Fri, 9 Jul 2021182.00
Thu, 8 Jul 2021183.09
Wed, 7 Jul 2021181.16
Tue, 6 Jul 2021180.76
Mon, 5 Jul 2021179.68
Fri, 2 Jul 2021179.85
Thu, 1 Jul 2021179.62
Wed, 30 Jun 2021179.92
Tue, 29 Jun 2021179.52
Mon, 28 Jun 2021179.52
Fri, 25 Jun 2021179.63
Thu, 24 Jun 2021178.70
Wed, 23 Jun 2021178.58
Tue, 22 Jun 2021180.91
Mon, 21 Jun 2021181.36
Fri, 18 Jun 2021181.70
Thu, 17 Jun 2021180.88
Wed, 16 Jun 2021179.53
Tue, 15 Jun 2021179.59
Mon, 14 Jun 2021179.02
Fri, 11 Jun 2021176.94
Thu, 10 Jun 2021177.05
Wed, 9 Jun 2021177.44
Tue, 8 Jun 2021177.60
Mon, 7 Jun 2021176.72
Fri, 4 Jun 2021177.59
Thu, 3 Jun 2021177.12
Wed, 2 Jun 2021177.09
Tue, 1 Jun 2021177.58
Mon, 31 May 2021178.05
Fri, 28 May 2021177.92
Thu, 27 May 2021178.52
Wed, 26 May 2021179.11
Tue, 25 May 2021178.14
Fri, 21 May 2021178.70
Thu, 20 May 2021178.82
Wed, 19 May 2021179.70
Tue, 18 May 2021179.45
Mon, 17 May 2021180.21
Fri, 14 May 2021182.10
Thu, 13 May 2021182.48
Wed, 12 May 2021182.94
Tue, 11 May 2021183.40
Mon, 10 May 2021183.14
Fri, 7 May 2021183.31
Thu, 6 May 2021183.40
Wed, 5 May 2021184.10
Tue, 4 May 2021184.29
Mon, 3 May 2021184.17
Fri, 30 Apr 2021183.85
Thu, 29 Apr 2021184.62
Wed, 28 Apr 2021185.09
Tue, 27 Apr 2021185.65
Mon, 26 Apr 2021186.03
Fri, 23 Apr 2021185.80
Thu, 22 Apr 2021185.70
Wed, 21 Apr 2021185.16
Tue, 20 Apr 2021184.55
Mon, 19 Apr 2021184.73
Fri, 16 Apr 2021184.49
Thu, 15 Apr 2021183.50
Wed, 14 Apr 2021183.52
Tue, 13 Apr 2021183.33
Mon, 12 Apr 2021182.57
Fri, 9 Apr 2021183.38
Thu, 8 Apr 2021183.40
Wed, 7 Apr 2021184.29
Tue, 6 Apr 2021184.77
Thu, 1 Apr 2021185.05
Wed, 31 Mar 2021185.97
Tue, 30 Mar 2021185.65
Mon, 29 Mar 2021185.45
Fri, 26 Mar 2021186.17
Thu, 25 Mar 2021186.47
Wed, 24 Mar 2021186.93
Tue, 23 Mar 2021187.59
Mon, 22 Mar 2021187.81
Fri, 19 Mar 2021188.28
Thu, 18 Mar 2021188.00
Wed, 17 Mar 2021187.87
Tue, 16 Mar 2021187.81
Fri, 12 Mar 2021187.32
Thu, 11 Mar 2021187.19
Wed, 10 Mar 2021187.55
Tue, 9 Mar 2021187.33
Mon, 8 Mar 2021188.02
Fri, 5 Mar 2021187.34
Thu, 4 Mar 2021186.39
Wed, 3 Mar 2021185.87
Tue, 2 Mar 2021186.03
Mon, 1 Mar 2021185.50
Fri, 26 Feb 2021184.57
Thu, 25 Feb 2021184.15
Wed, 24 Feb 2021183.66
Tue, 23 Feb 2021183.86
Mon, 22 Feb 2021183.67
Fri, 19 Feb 2021183.37
Thu, 18 Feb 2021183.44
Wed, 17 Feb 2021183.57
Tue, 16 Feb 2021182.86
Mon, 15 Feb 2021183.61
Fri, 12 Feb 2021183.70
Thu, 11 Feb 2021182.40
Wed, 10 Feb 2021183.08
Tue, 9 Feb 2021183.43
Mon, 8 Feb 2021183.13
Fri, 5 Feb 2021182.24
Thu, 4 Feb 2021181.92
Wed, 3 Feb 2021181.98
Tue, 2 Feb 2021181.60
Mon, 1 Feb 2021182.32
Fri, 29 Jan 2021183.30
Thu, 28 Jan 2021184.25
Wed, 27 Jan 2021183.95
Tue, 26 Jan 2021183.19
Mon, 25 Jan 2021182.69
Fri, 22 Jan 2021182.43
Thu, 21 Jan 2021182.65
Wed, 20 Jan 2021182.64
Tue, 19 Jan 2021183.69
Mon, 18 Jan 2021184.38
Fri, 15 Jan 2021183.70
Thu, 14 Jan 2021183.86
Wed, 13 Jan 2021183.74
Tue, 12 Jan 2021184.37
Mon, 11 Jan 2021184.37
Fri, 8 Jan 2021183.91
Thu, 7 Jan 2021182.41
Wed, 6 Jan 2021182.66
Tue, 5 Jan 2021184.72
Mon, 4 Jan 2021184.52

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"