Magyar Nemzeti Bank BGN rates in 2014

Average 1 BGN = 157.82 HUF

The mean of all 250 publications in 2014, ranging from 152.26 to 161.88 HUF.

Every rate of 2014

1 BGN in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	161.00
Tue, 30 Dec 2014	161.20
Mon, 29 Dec 2014	161.23
Tue, 23 Dec 2014	160.48
Mon, 22 Dec 2014	161.73
Fri, 19 Dec 2014	160.83
Thu, 18 Dec 2014	160.69
Wed, 17 Dec 2014	160.07
Tue, 16 Dec 2014	159.83
Mon, 15 Dec 2014	157.41
Fri, 12 Dec 2014	158.02
Thu, 11 Dec 2014	157.33
Wed, 10 Dec 2014	156.99
Tue, 9 Dec 2014	156.20
Mon, 8 Dec 2014	156.72
Fri, 5 Dec 2014	156.99
Thu, 4 Dec 2014	156.91
Wed, 3 Dec 2014	156.88
Tue, 2 Dec 2014	156.66
Mon, 1 Dec 2014	156.80
Fri, 28 Nov 2014	157.20
Thu, 27 Nov 2014	157.05
Wed, 26 Nov 2014	156.46
Tue, 25 Nov 2014	156.47
Mon, 24 Nov 2014	155.72
Fri, 21 Nov 2014	155.60
Thu, 20 Nov 2014	155.83
Wed, 19 Nov 2014	156.02
Tue, 18 Nov 2014	156.38
Mon, 17 Nov 2014	156.38
Fri, 14 Nov 2014	156.43
Thu, 13 Nov 2014	156.43
Wed, 12 Nov 2014	157.31
Tue, 11 Nov 2014	157.18
Mon, 10 Nov 2014	157.99
Fri, 7 Nov 2014	157.98
Thu, 6 Nov 2014	158.58
Wed, 5 Nov 2014	158.09
Tue, 4 Nov 2014	158.03
Mon, 3 Nov 2014	157.61
Fri, 31 Oct 2014	157.07
Thu, 30 Oct 2014	158.30
Wed, 29 Oct 2014	157.94
Tue, 28 Oct 2014	158.02
Mon, 27 Oct 2014	157.87
Wed, 22 Oct 2014	156.62
Tue, 21 Oct 2014	157.17
Mon, 20 Oct 2014	156.80
Fri, 17 Oct 2014	157.15
Thu, 16 Oct 2014	157.75
Wed, 15 Oct 2014	156.50
Tue, 14 Oct 2014	156.68
Mon, 13 Oct 2014	156.18
Fri, 10 Oct 2014	156.75
Thu, 9 Oct 2014	156.47
Wed, 8 Oct 2014	157.41
Tue, 7 Oct 2014	157.05
Mon, 6 Oct 2014	157.94
Fri, 3 Oct 2014	158.18
Thu, 2 Oct 2014	158.34
Wed, 1 Oct 2014	158.73
Tue, 30 Sep 2014	158.69
Mon, 29 Sep 2014	159.93
Fri, 26 Sep 2014	159.24
Thu, 25 Sep 2014	158.63
Wed, 24 Sep 2014	158.70
Tue, 23 Sep 2014	158.78
Mon, 22 Sep 2014	159.26
Fri, 19 Sep 2014	159.13
Thu, 18 Sep 2014	159.66
Wed, 17 Sep 2014	160.53
Tue, 16 Sep 2014	160.77
Mon, 15 Sep 2014	161.02
Fri, 12 Sep 2014	161.06
Thu, 11 Sep 2014	160.89
Wed, 10 Sep 2014	161.88
Tue, 9 Sep 2014	161.80
Mon, 8 Sep 2014	160.56
Fri, 5 Sep 2014	160.29
Thu, 4 Sep 2014	160.37
Wed, 3 Sep 2014	160.80
Tue, 2 Sep 2014	160.87
Mon, 1 Sep 2014	160.80
Fri, 29 Aug 2014	161.20
Thu, 28 Aug 2014	160.24
Wed, 27 Aug 2014	159.96
Tue, 26 Aug 2014	160.16
Mon, 25 Aug 2014	160.08
Fri, 22 Aug 2014	160.53
Thu, 21 Aug 2014	160.66
Tue, 19 Aug 2014	160.47
Mon, 18 Aug 2014	160.67
Fri, 15 Aug 2014	159.60
Thu, 14 Aug 2014	160.31
Wed, 13 Aug 2014	160.44
Tue, 12 Aug 2014	160.34
Mon, 11 Aug 2014	160.43
Fri, 8 Aug 2014	161.18
Thu, 7 Aug 2014	161.53
Wed, 6 Aug 2014	161.38
Tue, 5 Aug 2014	159.99
Mon, 4 Aug 2014	160.08
Fri, 1 Aug 2014	160.58
Thu, 31 Jul 2014	159.53
Wed, 30 Jul 2014	158.88
Tue, 29 Jul 2014	158.60
Mon, 28 Jul 2014	157.76
Fri, 25 Jul 2014	157.66
Thu, 24 Jul 2014	157.50
Wed, 23 Jul 2014	157.09
Tue, 22 Jul 2014	158.15
Mon, 21 Jul 2014	158.24
Fri, 18 Jul 2014	158.70
Thu, 17 Jul 2014	158.22
Wed, 16 Jul 2014	158.05
Tue, 15 Jul 2014	158.21
Mon, 14 Jul 2014	158.39
Fri, 11 Jul 2014	158.64
Thu, 10 Jul 2014	158.65
Wed, 9 Jul 2014	158.15
Tue, 8 Jul 2014	158.28
Mon, 7 Jul 2014	158.82
Fri, 4 Jul 2014	158.87
Thu, 3 Jul 2014	159.55
Wed, 2 Jul 2014	159.10
Tue, 1 Jul 2014	158.42
Mon, 30 Jun 2014	158.60
Fri, 27 Jun 2014	157.73
Thu, 26 Jun 2014	157.00
Wed, 25 Jun 2014	156.52
Tue, 24 Jun 2014	156.30
Mon, 23 Jun 2014	156.38
Fri, 20 Jun 2014	156.45
Thu, 19 Jun 2014	156.35
Wed, 18 Jun 2014	157.30
Tue, 17 Jun 2014	157.33
Mon, 16 Jun 2014	157.21
Fri, 13 Jun 2014	157.00
Thu, 12 Jun 2014	156.53
Wed, 11 Jun 2014	156.18
Tue, 10 Jun 2014	155.50
Fri, 6 Jun 2014	155.23
Thu, 5 Jun 2014	155.87
Wed, 4 Jun 2014	156.43
Tue, 3 Jun 2014	155.41
Mon, 2 Jun 2014	154.82
Fri, 30 May 2014	154.78
Thu, 29 May 2014	154.90
Wed, 28 May 2014	155.55
Tue, 27 May 2014	155.31
Mon, 26 May 2014	154.73
Fri, 23 May 2014	154.94
Thu, 22 May 2014	155.25
Wed, 21 May 2014	155.82
Tue, 20 May 2014	156.02
Mon, 19 May 2014	155.89
Fri, 16 May 2014	156.10
Thu, 15 May 2014	154.84
Wed, 14 May 2014	155.22
Tue, 13 May 2014	155.29
Mon, 12 May 2014	155.21
Fri, 9 May 2014	155.25
Thu, 8 May 2014	155.41
Wed, 7 May 2014	156.91
Tue, 6 May 2014	157.28
Mon, 5 May 2014	157.27
Wed, 30 Apr 2014	157.37
Tue, 29 Apr 2014	158.19
Mon, 28 Apr 2014	158.35
Fri, 25 Apr 2014	158.26
Thu, 24 Apr 2014	157.71
Wed, 23 Apr 2014	157.09
Tue, 22 Apr 2014	156.94
Fri, 18 Apr 2014	156.85
Thu, 17 Apr 2014	157.43
Wed, 16 Apr 2014	157.42
Tue, 15 Apr 2014	157.19
Mon, 14 Apr 2014	157.29
Fri, 11 Apr 2014	156.43
Thu, 10 Apr 2014	156.14
Wed, 9 Apr 2014	155.64
Tue, 8 Apr 2014	156.04
Mon, 7 Apr 2014	156.74
Fri, 4 Apr 2014	156.90
Thu, 3 Apr 2014	157.57
Wed, 2 Apr 2014	157.16
Tue, 1 Apr 2014	157.23
Mon, 31 Mar 2014	157.00
Fri, 28 Mar 2014	158.24
Thu, 27 Mar 2014	159.78
Wed, 26 Mar 2014	159.55
Tue, 25 Mar 2014	159.55
Mon, 24 Mar 2014	160.04
Fri, 21 Mar 2014	159.59
Thu, 20 Mar 2014	159.40
Wed, 19 Mar 2014	158.78
Tue, 18 Mar 2014	159.80
Mon, 17 Mar 2014	159.65
Fri, 14 Mar 2014	160.30
Thu, 13 Mar 2014	159.65
Wed, 12 Mar 2014	160.53
Tue, 11 Mar 2014	160.09
Mon, 10 Mar 2014	159.38
Fri, 7 Mar 2014	158.34
Thu, 6 Mar 2014	158.02
Wed, 5 Mar 2014	158.46
Tue, 4 Mar 2014	159.47
Mon, 3 Mar 2014	160.16
Fri, 28 Feb 2014	158.66
Thu, 27 Feb 2014	159.30
Wed, 26 Feb 2014	158.07
Tue, 25 Feb 2014	158.73
Mon, 24 Feb 2014	158.80
Fri, 21 Feb 2014	159.24
Thu, 20 Feb 2014	160.31
Wed, 19 Feb 2014	159.81
Tue, 18 Feb 2014	157.82
Mon, 17 Feb 2014	158.09
Fri, 14 Feb 2014	157.95
Thu, 13 Feb 2014	159.59
Wed, 12 Feb 2014	157.64
Tue, 11 Feb 2014	158.39
Mon, 10 Feb 2014	158.52
Fri, 7 Feb 2014	157.72
Thu, 6 Feb 2014	157.38
Wed, 5 Feb 2014	157.07
Tue, 4 Feb 2014	158.76
Mon, 3 Feb 2014	159.27
Fri, 31 Jan 2014	159.09
Thu, 30 Jan 2014	159.74
Wed, 29 Jan 2014	156.55
Tue, 28 Jan 2014	155.48
Mon, 27 Jan 2014	156.61
Fri, 24 Jan 2014	156.24
Thu, 23 Jan 2014	155.16
Wed, 22 Jan 2014	154.61
Tue, 21 Jan 2014	154.91
Mon, 20 Jan 2014	154.18
Fri, 17 Jan 2014	153.59
Thu, 16 Jan 2014	153.78
Wed, 15 Jan 2014	153.37
Tue, 14 Jan 2014	153.28
Mon, 13 Jan 2014	152.77
Fri, 10 Jan 2014	153.16
Thu, 9 Jan 2014	153.52
Wed, 8 Jan 2014	153.50
Tue, 7 Jan 2014	153.62
Mon, 6 Jan 2014	153.15
Fri, 3 Jan 2014	152.62
Thu, 2 Jan 2014	152.26

Monthly averages

January		154.60
February		158.56
March		159.32
April		157.14
May		155.60
June		156.51
July		158.41
August		160.49
September		160.17
October		157.38
November		156.94
December		158.70

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"