1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2017

Magyar Nemzeti Bank BGN rates in 2017

Average 1 BGN = 158.10 HUF

The mean of all 251 publications in 2017, ranging from 154.84 to 160.87 HUF.

156.00158.00160.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017158.57
Thu, 28 Dec 2017158.73
Wed, 27 Dec 2017159.04
Fri, 22 Dec 2017159.45
Thu, 21 Dec 2017159.98
Wed, 20 Dec 2017160.15
Tue, 19 Dec 2017160.11
Mon, 18 Dec 2017160.54
Fri, 15 Dec 2017160.55
Thu, 14 Dec 2017160.65
Wed, 13 Dec 2017160.78
Tue, 12 Dec 2017160.66
Mon, 11 Dec 2017160.71
Fri, 8 Dec 2017160.87
Thu, 7 Dec 2017160.84
Wed, 6 Dec 2017160.80
Tue, 5 Dec 2017160.47
Mon, 4 Dec 2017160.19
Fri, 1 Dec 2017160.42
Thu, 30 Nov 2017159.87
Wed, 29 Nov 2017159.17
Tue, 28 Nov 2017159.20
Mon, 27 Nov 2017158.99
Fri, 24 Nov 2017159.55
Thu, 23 Nov 2017160.17
Wed, 22 Nov 2017160.22
Tue, 21 Nov 2017159.83
Mon, 20 Nov 2017159.69
Fri, 17 Nov 2017159.58
Thu, 16 Nov 2017159.53
Wed, 15 Nov 2017159.45
Tue, 14 Nov 2017159.34
Mon, 13 Nov 2017159.52
Fri, 10 Nov 2017159.58
Thu, 9 Nov 2017159.70
Wed, 8 Nov 2017159.43
Tue, 7 Nov 2017159.06
Mon, 6 Nov 2017159.03
Fri, 3 Nov 2017159.04
Thu, 2 Nov 2017158.87
Tue, 31 Oct 2017159.23
Mon, 30 Oct 2017158.58
Fri, 27 Oct 2017159.12
Thu, 26 Oct 2017158.88
Wed, 25 Oct 2017158.68
Tue, 24 Oct 2017157.71
Fri, 20 Oct 2017157.50
Thu, 19 Oct 2017157.72
Wed, 18 Oct 2017157.56
Tue, 17 Oct 2017157.40
Mon, 16 Oct 2017157.51
Fri, 13 Oct 2017157.65
Thu, 12 Oct 2017158.12
Wed, 11 Oct 2017158.47
Tue, 10 Oct 2017158.98
Mon, 9 Oct 2017159.72
Fri, 6 Oct 2017159.33
Thu, 5 Oct 2017159.19
Wed, 4 Oct 2017159.12
Tue, 3 Oct 2017159.37
Mon, 2 Oct 2017159.09
Fri, 29 Sep 2017159.13
Thu, 28 Sep 2017159.04
Wed, 27 Sep 2017159.45
Tue, 26 Sep 2017159.01
Mon, 25 Sep 2017158.62
Fri, 22 Sep 2017158.42
Thu, 21 Sep 2017158.55
Wed, 20 Sep 2017157.70
Tue, 19 Sep 2017158.15
Mon, 18 Sep 2017158.26
Fri, 15 Sep 2017157.91
Thu, 14 Sep 2017157.66
Wed, 13 Sep 2017157.30
Tue, 12 Sep 2017156.85
Mon, 11 Sep 2017156.69
Fri, 8 Sep 2017156.46
Thu, 7 Sep 2017156.47
Wed, 6 Sep 2017156.70
Tue, 5 Sep 2017156.57
Mon, 4 Sep 2017156.46
Fri, 1 Sep 2017156.01
Thu, 31 Aug 2017156.53
Wed, 30 Aug 2017156.36
Tue, 29 Aug 2017155.88
Mon, 28 Aug 2017155.50
Fri, 25 Aug 2017155.56
Thu, 24 Aug 2017154.84
Wed, 23 Aug 2017155.13
Tue, 22 Aug 2017155.35
Mon, 21 Aug 2017155.22
Fri, 18 Aug 2017155.37
Thu, 17 Aug 2017155.46
Wed, 16 Aug 2017155.37
Tue, 15 Aug 2017155.64
Mon, 14 Aug 2017155.56
Fri, 11 Aug 2017156.41
Thu, 10 Aug 2017156.12
Wed, 9 Aug 2017155.86
Tue, 8 Aug 2017155.63
Mon, 7 Aug 2017155.53
Fri, 4 Aug 2017155.40
Thu, 3 Aug 2017155.19
Wed, 2 Aug 2017155.17
Tue, 1 Aug 2017155.08
Mon, 31 Jul 2017155.85
Fri, 28 Jul 2017156.14
Thu, 27 Jul 2017156.10
Wed, 26 Jul 2017156.35
Tue, 25 Jul 2017156.14
Mon, 24 Jul 2017156.02
Fri, 21 Jul 2017156.21
Thu, 20 Jul 2017156.50
Wed, 19 Jul 2017156.63
Tue, 18 Jul 2017156.79
Mon, 17 Jul 2017156.49
Fri, 14 Jul 2017156.73
Thu, 13 Jul 2017157.16
Wed, 12 Jul 2017157.29
Tue, 11 Jul 2017157.58
Mon, 10 Jul 2017157.42
Fri, 7 Jul 2017157.64
Thu, 6 Jul 2017157.95
Wed, 5 Jul 2017157.51
Tue, 4 Jul 2017157.61
Mon, 3 Jul 2017157.92
Fri, 30 Jun 2017157.93
Thu, 29 Jun 2017158.53
Wed, 28 Jun 2017158.45
Tue, 27 Jun 2017158.06
Mon, 26 Jun 2017158.15
Fri, 23 Jun 2017158.10
Thu, 22 Jun 2017158.08
Wed, 21 Jun 2017158.25
Tue, 20 Jun 2017157.51
Mon, 19 Jun 2017157.16
Fri, 16 Jun 2017157.36
Thu, 15 Jun 2017156.84
Wed, 14 Jun 2017156.70
Tue, 13 Jun 2017157.02
Mon, 12 Jun 2017157.30
Fri, 9 Jun 2017157.39
Thu, 8 Jun 2017157.64
Wed, 7 Jun 2017157.76
Tue, 6 Jun 2017157.26
Fri, 2 Jun 2017157.61
Thu, 1 Jun 2017157.26
Wed, 31 May 2017157.37
Tue, 30 May 2017157.49
Mon, 29 May 2017157.47
Fri, 26 May 2017157.14
Thu, 25 May 2017157.51
Wed, 24 May 2017158.02
Tue, 23 May 2017157.90
Mon, 22 May 2017157.76
Fri, 19 May 2017158.07
Thu, 18 May 2017158.50
Wed, 17 May 2017158.49
Tue, 16 May 2017157.89
Mon, 15 May 2017158.32
Fri, 12 May 2017158.66
Thu, 11 May 2017158.80
Wed, 10 May 2017159.12
Tue, 9 May 2017159.44
Mon, 8 May 2017159.47
Fri, 5 May 2017159.61
Thu, 4 May 2017159.65
Wed, 3 May 2017159.62
Tue, 2 May 2017159.60
Fri, 28 Apr 2017159.30
Thu, 27 Apr 2017159.86
Wed, 26 Apr 2017159.43
Tue, 25 Apr 2017159.40
Mon, 24 Apr 2017159.41
Fri, 21 Apr 2017160.36
Thu, 20 Apr 2017160.08
Wed, 19 Apr 2017160.09
Tue, 18 Apr 2017160.00
Thu, 13 Apr 2017159.68
Wed, 12 Apr 2017159.27
Tue, 11 Apr 2017159.29
Mon, 10 Apr 2017158.80
Fri, 7 Apr 2017158.66
Thu, 6 Apr 2017158.67
Wed, 5 Apr 2017158.35
Tue, 4 Apr 2017158.02
Mon, 3 Apr 2017158.09
Fri, 31 Mar 2017157.84
Thu, 30 Mar 2017158.52
Wed, 29 Mar 2017158.45
Tue, 28 Mar 2017158.21
Mon, 27 Mar 2017158.46
Fri, 24 Mar 2017158.20
Thu, 23 Mar 2017157.97
Wed, 22 Mar 2017157.79
Tue, 21 Mar 2017157.81
Mon, 20 Mar 2017157.86
Fri, 17 Mar 2017158.27
Thu, 16 Mar 2017158.50
Tue, 14 Mar 2017159.62
Mon, 13 Mar 2017159.71
Fri, 10 Mar 2017159.48
Thu, 9 Mar 2017158.78
Wed, 8 Mar 2017158.51
Tue, 7 Mar 2017158.28
Mon, 6 Mar 2017158.31
Fri, 3 Mar 2017158.45
Thu, 2 Mar 2017157.57
Wed, 1 Mar 2017157.33
Tue, 28 Feb 2017157.33
Mon, 27 Feb 2017157.50
Fri, 24 Feb 2017157.78
Thu, 23 Feb 2017157.46
Wed, 22 Feb 2017157.10
Tue, 21 Feb 2017157.29
Mon, 20 Feb 2017157.61
Fri, 17 Feb 2017157.40
Thu, 16 Feb 2017157.51
Wed, 15 Feb 2017157.68
Tue, 14 Feb 2017157.70
Mon, 13 Feb 2017157.71
Fri, 10 Feb 2017157.68
Thu, 9 Feb 2017157.86
Wed, 8 Feb 2017158.15
Tue, 7 Feb 2017158.37
Mon, 6 Feb 2017158.07
Fri, 3 Feb 2017158.10
Thu, 2 Feb 2017157.79
Wed, 1 Feb 2017158.78
Tue, 31 Jan 2017159.01
Mon, 30 Jan 2017159.22
Fri, 27 Jan 2017159.42
Thu, 26 Jan 2017158.85
Wed, 25 Jan 2017158.59
Tue, 24 Jan 2017158.58
Mon, 23 Jan 2017158.33
Fri, 20 Jan 2017157.73
Thu, 19 Jan 2017157.53
Wed, 18 Jan 2017157.45
Tue, 17 Jan 2017157.35
Mon, 16 Jan 2017157.14
Fri, 13 Jan 2017157.14
Thu, 12 Jan 2017157.33
Wed, 11 Jan 2017158.16
Tue, 10 Jan 2017157.83
Mon, 9 Jan 2017157.52
Fri, 6 Jan 2017157.05
Thu, 5 Jan 2017157.88
Wed, 4 Jan 2017157.94
Tue, 3 Jan 2017158.16
Mon, 2 Jan 2017158.20

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"