Magyar Nemzeti Bank BGN rates in 2018

Average 1 BGN = 163.04 HUF

The mean of all 244 publications in 2018, ranging from 157.65 to 168.75 HUF.

Every rate of 2018

1 BGN in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	164.39
Thu, 27 Dec 2018	164.22
Fri, 21 Dec 2018	164.57
Thu, 20 Dec 2018	164.61
Wed, 19 Dec 2018	164.88
Tue, 18 Dec 2018	165.30
Mon, 17 Dec 2018	165.38
Fri, 14 Dec 2018	165.52
Thu, 13 Dec 2018	165.42
Wed, 12 Dec 2018	165.45
Tue, 11 Dec 2018	165.37
Mon, 10 Dec 2018	165.26
Fri, 7 Dec 2018	165.20
Thu, 6 Dec 2018	165.49
Wed, 5 Dec 2018	165.61
Tue, 4 Dec 2018	165.15
Mon, 3 Dec 2018	164.85
Fri, 30 Nov 2018	165.43
Thu, 29 Nov 2018	165.26
Wed, 28 Nov 2018	165.82
Tue, 27 Nov 2018	165.66
Mon, 26 Nov 2018	164.81
Fri, 23 Nov 2018	164.26
Thu, 22 Nov 2018	164.46
Wed, 21 Nov 2018	164.43
Tue, 20 Nov 2018	164.52
Mon, 19 Nov 2018	164.38
Fri, 16 Nov 2018	164.44
Thu, 15 Nov 2018	164.97
Wed, 14 Nov 2018	165.10
Tue, 13 Nov 2018	165.00
Mon, 12 Nov 2018	164.54
Fri, 9 Nov 2018	164.33
Thu, 8 Nov 2018	164.39
Wed, 7 Nov 2018	164.46
Tue, 6 Nov 2018	164.69
Mon, 5 Nov 2018	164.88
Wed, 31 Oct 2018	166.01
Tue, 30 Oct 2018	166.05
Mon, 29 Oct 2018	165.89
Fri, 26 Oct 2018	165.72
Thu, 25 Oct 2018	165.59
Wed, 24 Oct 2018	165.15
Fri, 19 Oct 2018	165.41
Thu, 18 Oct 2018	164.65
Wed, 17 Oct 2018	164.79
Tue, 16 Oct 2018	164.74
Mon, 15 Oct 2018	165.73
Fri, 12 Oct 2018	166.14
Thu, 11 Oct 2018	166.34
Wed, 10 Oct 2018	166.10
Tue, 9 Oct 2018	166.35
Mon, 8 Oct 2018	166.45
Fri, 5 Oct 2018	166.22
Thu, 4 Oct 2018	165.68
Wed, 3 Oct 2018	165.09
Tue, 2 Oct 2018	165.62
Mon, 1 Oct 2018	165.37
Fri, 28 Sep 2018	165.55
Thu, 27 Sep 2018	165.48
Wed, 26 Sep 2018	165.56
Tue, 25 Sep 2018	165.56
Mon, 24 Sep 2018	165.58
Fri, 21 Sep 2018	165.36
Thu, 20 Sep 2018	165.48
Wed, 19 Sep 2018	165.35
Tue, 18 Sep 2018	166.08
Mon, 17 Sep 2018	166.07
Fri, 14 Sep 2018	165.44
Thu, 13 Sep 2018	166.44
Wed, 12 Sep 2018	166.03
Tue, 11 Sep 2018	165.92
Mon, 10 Sep 2018	166.11
Fri, 7 Sep 2018	165.94
Thu, 6 Sep 2018	167.38
Wed, 5 Sep 2018	167.90
Tue, 4 Sep 2018	167.56
Mon, 3 Sep 2018	167.07
Fri, 31 Aug 2018	166.91
Thu, 30 Aug 2018	166.95
Wed, 29 Aug 2018	166.09
Tue, 28 Aug 2018	165.53
Mon, 27 Aug 2018	165.63
Fri, 24 Aug 2018	165.79
Thu, 23 Aug 2018	165.75
Wed, 22 Aug 2018	165.11
Tue, 21 Aug 2018	165.32
Fri, 17 Aug 2018	165.42
Thu, 16 Aug 2018	165.56
Wed, 15 Aug 2018	165.29
Tue, 14 Aug 2018	165.33
Mon, 13 Aug 2018	165.74
Fri, 10 Aug 2018	164.94
Thu, 9 Aug 2018	163.65
Wed, 8 Aug 2018	163.29
Tue, 7 Aug 2018	163.39
Mon, 6 Aug 2018	163.72
Fri, 3 Aug 2018	164.21
Thu, 2 Aug 2018	164.37
Wed, 1 Aug 2018	164.23
Tue, 31 Jul 2018	164.29
Mon, 30 Jul 2018	164.78
Fri, 27 Jul 2018	165.28
Thu, 26 Jul 2018	165.79
Wed, 25 Jul 2018	166.50
Tue, 24 Jul 2018	167.11
Mon, 23 Jul 2018	166.67
Fri, 20 Jul 2018	166.64
Thu, 19 Jul 2018	166.25
Wed, 18 Jul 2018	165.60
Tue, 17 Jul 2018	165.07
Mon, 16 Jul 2018	164.66
Fri, 13 Jul 2018	165.95
Thu, 12 Jul 2018	166.27
Wed, 11 Jul 2018	165.98
Tue, 10 Jul 2018	166.34
Mon, 9 Jul 2018	165.03
Fri, 6 Jul 2018	165.74
Thu, 5 Jul 2018	165.78
Wed, 4 Jul 2018	166.93
Tue, 3 Jul 2018	167.71
Mon, 2 Jul 2018	168.75
Fri, 29 Jun 2018	168.01
Thu, 28 Jun 2018	167.76
Wed, 27 Jun 2018	167.32
Tue, 26 Jun 2018	166.47
Mon, 25 Jun 2018	166.03
Fri, 22 Jun 2018	165.93
Thu, 21 Jun 2018	166.77
Wed, 20 Jun 2018	165.20
Tue, 19 Jun 2018	165.83
Mon, 18 Jun 2018	164.97
Fri, 15 Jun 2018	165.34
Thu, 14 Jun 2018	164.33
Wed, 13 Jun 2018	163.84
Tue, 12 Jun 2018	164.50
Mon, 11 Jun 2018	164.06
Fri, 8 Jun 2018	163.51
Thu, 7 Jun 2018	162.24
Wed, 6 Jun 2018	163.07
Tue, 5 Jun 2018	162.93
Mon, 4 Jun 2018	163.15
Fri, 1 Jun 2018	163.52
Thu, 31 May 2018	163.04
Wed, 30 May 2018	163.26
Tue, 29 May 2018	163.55
Mon, 28 May 2018	163.09
Fri, 25 May 2018	163.41
Thu, 24 May 2018	163.04
Wed, 23 May 2018	163.00
Tue, 22 May 2018	161.90
Fri, 18 May 2018	162.25
Thu, 17 May 2018	161.75
Wed, 16 May 2018	162.18
Tue, 15 May 2018	162.21
Mon, 14 May 2018	161.14
Fri, 11 May 2018	160.80
Thu, 10 May 2018	160.76
Wed, 9 May 2018	160.91
Tue, 8 May 2018	160.82
Mon, 7 May 2018	160.49
Fri, 4 May 2018	160.75
Thu, 3 May 2018	160.67
Wed, 2 May 2018	160.47
Fri, 27 Apr 2018	159.84
Thu, 26 Apr 2018	160.21
Wed, 25 Apr 2018	159.98
Tue, 24 Apr 2018	159.81
Mon, 23 Apr 2018	159.11
Fri, 20 Apr 2018	158.75
Thu, 19 Apr 2018	158.68
Wed, 18 Apr 2018	158.68
Tue, 17 Apr 2018	158.85
Mon, 16 Apr 2018	158.63
Fri, 13 Apr 2018	159.01
Thu, 12 Apr 2018	159.15
Wed, 11 Apr 2018	159.32
Tue, 10 Apr 2018	159.32
Mon, 9 Apr 2018	159.45
Fri, 6 Apr 2018	159.43
Thu, 5 Apr 2018	159.19
Wed, 4 Apr 2018	159.54
Tue, 3 Apr 2018	159.76
Thu, 29 Mar 2018	159.81
Wed, 28 Mar 2018	159.92
Tue, 27 Mar 2018	159.84
Mon, 26 Mar 2018	159.90
Fri, 23 Mar 2018	160.09
Thu, 22 Mar 2018	159.30
Wed, 21 Mar 2018	159.23
Tue, 20 Mar 2018	159.14
Mon, 19 Mar 2018	158.99
Wed, 14 Mar 2018	159.35
Tue, 13 Mar 2018	159.36
Mon, 12 Mar 2018	159.38
Fri, 9 Mar 2018	159.31
Thu, 8 Mar 2018	159.40
Wed, 7 Mar 2018	159.93
Tue, 6 Mar 2018	160.47
Mon, 5 Mar 2018	160.35
Fri, 2 Mar 2018	160.44
Thu, 1 Mar 2018	160.45
Wed, 28 Feb 2018	160.69
Tue, 27 Feb 2018	160.32
Mon, 26 Feb 2018	160.14
Fri, 23 Feb 2018	160.03
Thu, 22 Feb 2018	159.72
Wed, 21 Feb 2018	159.57
Tue, 20 Feb 2018	159.45
Mon, 19 Feb 2018	159.19
Fri, 16 Feb 2018	159.10
Thu, 15 Feb 2018	159.32
Wed, 14 Feb 2018	159.66
Tue, 13 Feb 2018	159.47
Mon, 12 Feb 2018	159.55
Fri, 9 Feb 2018	159.60
Thu, 8 Feb 2018	159.07
Wed, 7 Feb 2018	158.50
Tue, 6 Feb 2018	158.58
Mon, 5 Feb 2018	158.46
Fri, 2 Feb 2018	158.19
Thu, 1 Feb 2018	158.55
Wed, 31 Jan 2018	158.80
Tue, 30 Jan 2018	158.56
Mon, 29 Jan 2018	158.19
Fri, 26 Jan 2018	158.40
Thu, 25 Jan 2018	158.17
Wed, 24 Jan 2018	158.04
Tue, 23 Jan 2018	158.46
Mon, 22 Jan 2018	158.24
Fri, 19 Jan 2018	158.13
Thu, 18 Jan 2018	157.65
Wed, 17 Jan 2018	158.02
Tue, 16 Jan 2018	158.02
Mon, 15 Jan 2018	158.12
Fri, 12 Jan 2018	157.80
Thu, 11 Jan 2018	158.02
Wed, 10 Jan 2018	158.34
Tue, 9 Jan 2018	158.15
Mon, 8 Jan 2018	157.97
Fri, 5 Jan 2018	157.65
Thu, 4 Jan 2018	157.77
Wed, 3 Jan 2018	158.21
Tue, 2 Jan 2018	158.28

Monthly averages

January		158.14
February		159.36
March		159.72
April		159.30
May		161.88
June		164.99
July		166.05
August		165.10
September		166.09
October		165.67
November		164.79
December		165.10

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"