1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2023

Magyar Nemzeti Bank BGN rates in 2023

Average 1 BGN = 195.28 HUF

The mean of all 251 publications in 2023, ranging from 188.28 to 205.95 HUF.

190.00200.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023195.71
Thu, 28 Dec 2023195.22
Wed, 27 Dec 2023195.23
Fri, 22 Dec 2023195.41
Thu, 21 Dec 2023195.85
Wed, 20 Dec 2023196.84
Tue, 19 Dec 2023196.04
Mon, 18 Dec 2023196.51
Fri, 15 Dec 2023194.49
Thu, 14 Dec 2023194.23
Wed, 13 Dec 2023195.11
Tue, 12 Dec 2023195.59
Mon, 11 Dec 2023194.94
Fri, 8 Dec 2023195.61
Thu, 7 Dec 2023194.68
Wed, 6 Dec 2023194.56
Tue, 5 Dec 2023193.95
Mon, 4 Dec 2023194.12
Fri, 1 Dec 2023194.37
Thu, 30 Nov 2023194.03
Wed, 29 Nov 2023193.34
Tue, 28 Nov 2023194.35
Mon, 27 Nov 2023194.26
Fri, 24 Nov 2023194.30
Thu, 23 Nov 2023194.18
Wed, 22 Nov 2023194.92
Tue, 21 Nov 2023194.41
Mon, 20 Nov 2023193.82
Fri, 17 Nov 2023192.83
Thu, 16 Nov 2023192.43
Wed, 15 Nov 2023192.62
Tue, 14 Nov 2023192.77
Mon, 13 Nov 2023192.78
Fri, 10 Nov 2023192.69
Thu, 9 Nov 2023193.77
Wed, 8 Nov 2023193.44
Tue, 7 Nov 2023193.55
Mon, 6 Nov 2023194.15
Fri, 3 Nov 2023194.98
Thu, 2 Nov 2023195.58
Tue, 31 Oct 2023195.55
Mon, 30 Oct 2023195.61
Fri, 27 Oct 2023195.97
Thu, 26 Oct 2023196.12
Wed, 25 Oct 2023196.82
Tue, 24 Oct 2023194.87
Fri, 20 Oct 2023196.20
Thu, 19 Oct 2023196.79
Wed, 18 Oct 2023196.00
Tue, 17 Oct 2023197.19
Mon, 16 Oct 2023197.75
Fri, 13 Oct 2023197.92
Thu, 12 Oct 2023197.43
Wed, 11 Oct 2023197.71
Tue, 10 Oct 2023198.25
Mon, 9 Oct 2023198.52
Fri, 6 Oct 2023197.77
Thu, 5 Oct 2023198.20
Wed, 4 Oct 2023198.60
Tue, 3 Oct 2023198.15
Mon, 2 Oct 2023198.08
Fri, 29 Sep 2023200.04
Thu, 28 Sep 2023200.97
Wed, 27 Sep 2023198.56
Tue, 26 Sep 2023199.22
Mon, 25 Sep 2023199.45
Fri, 22 Sep 2023197.71
Thu, 21 Sep 2023197.15
Wed, 20 Sep 2023196.17
Tue, 19 Sep 2023196.26
Mon, 18 Sep 2023196.46
Fri, 15 Sep 2023196.37
Thu, 14 Sep 2023196.58
Wed, 13 Sep 2023196.84
Tue, 12 Sep 2023197.53
Mon, 11 Sep 2023196.68
Fri, 8 Sep 2023196.88
Thu, 7 Sep 2023199.82
Wed, 6 Sep 2023198.30
Tue, 5 Sep 2023196.83
Mon, 4 Sep 2023195.57
Fri, 1 Sep 2023196.31
Thu, 31 Aug 2023194.31
Wed, 30 Aug 2023194.57
Tue, 29 Aug 2023195.42
Mon, 28 Aug 2023195.82
Fri, 25 Aug 2023195.80
Thu, 24 Aug 2023195.91
Wed, 23 Aug 2023195.96
Tue, 22 Aug 2023195.70
Mon, 21 Aug 2023195.71
Fri, 18 Aug 2023196.32
Thu, 17 Aug 2023198.20
Wed, 16 Aug 2023197.42
Tue, 15 Aug 2023198.35
Mon, 14 Aug 2023195.67
Fri, 11 Aug 2023196.69
Thu, 10 Aug 2023197.54
Wed, 9 Aug 2023198.46
Tue, 8 Aug 2023197.62
Mon, 7 Aug 2023199.57
Fri, 4 Aug 2023200.22
Thu, 3 Aug 2023200.19
Wed, 2 Aug 2023199.02
Tue, 1 Aug 2023199.24
Mon, 31 Jul 2023196.98
Fri, 28 Jul 2023196.23
Thu, 27 Jul 2023193.55
Wed, 26 Jul 2023195.46
Tue, 25 Jul 2023193.54
Mon, 24 Jul 2023193.75
Fri, 21 Jul 2023194.63
Thu, 20 Jul 2023194.22
Wed, 19 Jul 2023191.51
Tue, 18 Jul 2023191.34
Mon, 17 Jul 2023191.00
Fri, 14 Jul 2023191.71
Thu, 13 Jul 2023192.16
Wed, 12 Jul 2023193.09
Tue, 11 Jul 2023194.32
Mon, 10 Jul 2023196.28
Fri, 7 Jul 2023198.07
Thu, 6 Jul 2023195.32
Wed, 5 Jul 2023193.28
Tue, 4 Jul 2023191.73
Mon, 3 Jul 2023191.07
Fri, 30 Jun 2023189.75
Thu, 29 Jun 2023189.65
Wed, 28 Jun 2023189.54
Tue, 27 Jun 2023188.63
Mon, 26 Jun 2023188.84
Fri, 23 Jun 2023189.50
Thu, 22 Jun 2023189.19
Wed, 21 Jun 2023189.90
Tue, 20 Jun 2023191.08
Mon, 19 Jun 2023191.20
Fri, 16 Jun 2023191.28
Thu, 15 Jun 2023191.04
Wed, 14 Jun 2023189.79
Tue, 13 Jun 2023189.22
Mon, 12 Jun 2023188.28
Fri, 9 Jun 2023188.80
Thu, 8 Jun 2023188.89
Wed, 7 Jun 2023188.55
Tue, 6 Jun 2023188.73
Mon, 5 Jun 2023188.88
Fri, 2 Jun 2023189.72
Thu, 1 Jun 2023189.45
Wed, 31 May 2023189.71
Tue, 30 May 2023189.57
Fri, 26 May 2023190.20
Thu, 25 May 2023190.97
Wed, 24 May 2023191.52
Tue, 23 May 2023192.62
Mon, 22 May 2023191.97
Fri, 19 May 2023192.93
Thu, 18 May 2023190.73
Wed, 17 May 2023188.72
Tue, 16 May 2023188.85
Mon, 15 May 2023188.92
Fri, 12 May 2023189.98
Thu, 11 May 2023189.62
Wed, 10 May 2023189.75
Tue, 9 May 2023190.24
Mon, 8 May 2023190.68
Fri, 5 May 2023190.91
Thu, 4 May 2023190.82
Wed, 3 May 2023191.43
Tue, 2 May 2023190.08
Fri, 28 Apr 2023190.70
Thu, 27 Apr 2023190.87
Wed, 26 Apr 2023192.04
Tue, 25 Apr 2023192.65
Mon, 24 Apr 2023192.71
Fri, 21 Apr 2023193.19
Thu, 20 Apr 2023193.68
Wed, 19 Apr 2023192.87
Tue, 18 Apr 2023189.96
Mon, 17 Apr 2023190.76
Fri, 14 Apr 2023191.13
Thu, 13 Apr 2023191.80
Wed, 12 Apr 2023192.34
Tue, 11 Apr 2023192.41
Thu, 6 Apr 2023193.01
Wed, 5 Apr 2023192.83
Tue, 4 Apr 2023192.45
Mon, 3 Apr 2023194.43
Fri, 31 Mar 2023194.79
Thu, 30 Mar 2023194.79
Wed, 29 Mar 2023194.59
Tue, 28 Mar 2023196.86
Mon, 27 Mar 2023197.25
Fri, 24 Mar 2023198.48
Thu, 23 Mar 2023197.30
Wed, 22 Mar 2023199.57
Tue, 21 Mar 2023200.29
Mon, 20 Mar 2023203.96
Fri, 17 Mar 2023201.49
Thu, 16 Mar 2023202.27
Tue, 14 Mar 2023201.77
Mon, 13 Mar 2023196.69
Fri, 10 Mar 2023195.76
Thu, 9 Mar 2023193.94
Wed, 8 Mar 2023194.88
Tue, 7 Mar 2023192.98
Mon, 6 Mar 2023193.55
Fri, 3 Mar 2023193.57
Thu, 2 Mar 2023191.16
Wed, 1 Mar 2023192.33
Tue, 28 Feb 2023194.23
Mon, 27 Feb 2023193.98
Fri, 24 Feb 2023194.21
Thu, 23 Feb 2023194.80
Wed, 22 Feb 2023196.30
Tue, 21 Feb 2023196.19
Mon, 20 Feb 2023196.14
Fri, 17 Feb 2023197.15
Thu, 16 Feb 2023195.50
Wed, 15 Feb 2023193.93
Tue, 14 Feb 2023195.53
Mon, 13 Feb 2023198.44
Fri, 10 Feb 2023199.03
Thu, 9 Feb 2023196.92
Wed, 8 Feb 2023199.20
Tue, 7 Feb 2023200.79
Mon, 6 Feb 2023199.14
Fri, 3 Feb 2023196.82
Thu, 2 Feb 2023198.22
Wed, 1 Feb 2023199.46
Tue, 31 Jan 2023198.88
Mon, 30 Jan 2023200.40
Fri, 27 Jan 2023198.47
Thu, 26 Jan 2023198.69
Wed, 25 Jan 2023199.12
Tue, 24 Jan 2023202.81
Mon, 23 Jan 2023201.76
Fri, 20 Jan 2023202.40
Thu, 19 Jan 2023202.15
Wed, 18 Jan 2023201.86
Tue, 17 Jan 2023204.06
Mon, 16 Jan 2023203.99
Fri, 13 Jan 2023202.56
Thu, 12 Jan 2023204.15
Wed, 11 Jan 2023204.55
Tue, 10 Jan 2023203.62
Mon, 9 Jan 2023203.03
Fri, 6 Jan 2023202.81
Thu, 5 Jan 2023202.29
Wed, 4 Jan 2023203.05
Tue, 3 Jan 2023205.95
Mon, 2 Jan 2023204.85

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"