1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2011

Magyar Nemzeti Bank BGN rates in 2011

Average 1 BGN = 142.75 HUF

The mean of all 253 publications in 2011, ranging from 134.32 to 161.66 HUF.

140.00150.00160.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011159.06
Thu, 29 Dec 2011158.63
Wed, 28 Dec 2011156.86
Tue, 27 Dec 2011156.91
Fri, 23 Dec 2011156.82
Thu, 22 Dec 2011156.74
Wed, 21 Dec 2011154.00
Tue, 20 Dec 2011154.64
Mon, 19 Dec 2011155.25
Fri, 16 Dec 2011153.69
Thu, 15 Dec 2011155.34
Wed, 14 Dec 2011155.25
Tue, 13 Dec 2011156.08
Mon, 12 Dec 2011156.03
Fri, 9 Dec 2011156.75
Thu, 8 Dec 2011153.80
Wed, 7 Dec 2011153.36
Tue, 6 Dec 2011153.55
Mon, 5 Dec 2011154.07
Fri, 2 Dec 2011155.57
Thu, 1 Dec 2011155.15
Wed, 30 Nov 2011159.33
Tue, 29 Nov 2011158.20
Mon, 28 Nov 2011158.05
Fri, 25 Nov 2011161.66
Thu, 24 Nov 2011158.23
Wed, 23 Nov 2011157.05
Tue, 22 Nov 2011156.09
Mon, 21 Nov 2011156.31
Fri, 18 Nov 2011158.01
Thu, 17 Nov 2011160.39
Wed, 16 Nov 2011160.08
Tue, 15 Nov 2011161.62
Mon, 14 Nov 2011161.27
Fri, 11 Nov 2011159.75
Thu, 10 Nov 2011158.00
Wed, 9 Nov 2011158.81
Tue, 8 Nov 2011157.44
Mon, 7 Nov 2011156.95
Fri, 4 Nov 2011155.29
Thu, 3 Nov 2011156.46
Wed, 2 Nov 2011156.96
Fri, 28 Oct 2011153.86
Thu, 27 Oct 2011154.26
Wed, 26 Oct 2011152.67
Tue, 25 Oct 2011151.89
Mon, 24 Oct 2011152.12
Fri, 21 Oct 2011153.33
Thu, 20 Oct 2011151.91
Wed, 19 Oct 2011151.18
Tue, 18 Oct 2011152.51
Mon, 17 Oct 2011149.02
Fri, 14 Oct 2011148.94
Thu, 13 Oct 2011149.12
Wed, 12 Oct 2011150.09
Tue, 11 Oct 2011151.17
Mon, 10 Oct 2011149.99
Fri, 7 Oct 2011152.21
Thu, 6 Oct 2011151.09
Wed, 5 Oct 2011152.75
Tue, 4 Oct 2011152.31
Mon, 3 Oct 2011150.75
Fri, 30 Sep 2011149.35
Thu, 29 Sep 2011148.70
Wed, 28 Sep 2011147.26
Tue, 27 Sep 2011147.50
Mon, 26 Sep 2011148.13
Fri, 23 Sep 2011147.67
Thu, 22 Sep 2011149.35
Wed, 21 Sep 2011148.60
Tue, 20 Sep 2011148.92
Mon, 19 Sep 2011147.73
Fri, 16 Sep 2011146.51
Thu, 15 Sep 2011147.13
Wed, 14 Sep 2011146.73
Tue, 13 Sep 2011145.53
Mon, 12 Sep 2011144.42
Fri, 9 Sep 2011142.77
Thu, 8 Sep 2011140.98
Wed, 7 Sep 2011140.99
Tue, 6 Sep 2011140.99
Mon, 5 Sep 2011141.73
Fri, 2 Sep 2011140.60
Thu, 1 Sep 2011139.63
Wed, 31 Aug 2011138.68
Tue, 30 Aug 2011138.99
Mon, 29 Aug 2011139.36
Fri, 26 Aug 2011139.37
Thu, 25 Aug 2011138.86
Wed, 24 Aug 2011139.25
Tue, 23 Aug 2011138.80
Mon, 22 Aug 2011139.42
Fri, 19 Aug 2011139.95
Thu, 18 Aug 2011138.68
Wed, 17 Aug 2011138.50
Tue, 16 Aug 2011138.08
Mon, 15 Aug 2011138.46
Fri, 12 Aug 2011139.92
Thu, 11 Aug 2011140.58
Wed, 10 Aug 2011140.20
Tue, 9 Aug 2011140.56
Mon, 8 Aug 2011140.43
Fri, 5 Aug 2011139.94
Thu, 4 Aug 2011139.04
Wed, 3 Aug 2011139.76
Tue, 2 Aug 2011137.78
Mon, 1 Aug 2011136.99
Fri, 29 Jul 2011138.14
Thu, 28 Jul 2011136.64
Wed, 27 Jul 2011136.82
Tue, 26 Jul 2011136.99
Mon, 25 Jul 2011137.73
Fri, 22 Jul 2011136.26
Thu, 21 Jul 2011137.11
Wed, 20 Jul 2011138.21
Tue, 19 Jul 2011138.51
Mon, 18 Jul 2011139.20
Fri, 15 Jul 2011138.45
Thu, 14 Jul 2011137.50
Wed, 13 Jul 2011137.58
Tue, 12 Jul 2011137.71
Mon, 11 Jul 2011135.68
Fri, 8 Jul 2011134.32
Thu, 7 Jul 2011135.17
Wed, 6 Jul 2011135.53
Tue, 5 Jul 2011135.34
Mon, 4 Jul 2011135.12
Fri, 1 Jul 2011135.28
Thu, 30 Jun 2011135.79
Wed, 29 Jun 2011137.05
Tue, 28 Jun 2011137.27
Mon, 27 Jun 2011137.56
Fri, 24 Jun 2011137.24
Thu, 23 Jun 2011137.07
Wed, 22 Jun 2011136.66
Tue, 21 Jun 2011136.53
Mon, 20 Jun 2011137.64
Fri, 17 Jun 2011137.25
Thu, 16 Jun 2011137.00
Wed, 15 Jun 2011135.78
Tue, 14 Jun 2011135.37
Fri, 10 Jun 2011135.17
Thu, 9 Jun 2011135.82
Wed, 8 Jun 2011135.87
Tue, 7 Jun 2011135.56
Mon, 6 Jun 2011135.58
Fri, 3 Jun 2011135.72
Thu, 2 Jun 2011136.11
Wed, 1 Jun 2011136.27
Tue, 31 May 2011136.40
Mon, 30 May 2011137.00
Fri, 27 May 2011137.50
Thu, 26 May 2011137.53
Wed, 25 May 2011137.74
Tue, 24 May 2011138.10
Mon, 23 May 2011138.24
Fri, 20 May 2011136.33
Thu, 19 May 2011137.18
Wed, 18 May 2011136.79
Tue, 17 May 2011136.95
Mon, 16 May 2011137.03
Fri, 13 May 2011136.46
Thu, 12 May 2011136.17
Wed, 11 May 2011134.62
Tue, 10 May 2011134.99
Mon, 9 May 2011134.91
Fri, 6 May 2011135.71
Thu, 5 May 2011135.31
Wed, 4 May 2011135.61
Tue, 3 May 2011135.23
Mon, 2 May 2011134.92
Fri, 29 Apr 2011135.05
Thu, 28 Apr 2011134.88
Wed, 27 Apr 2011135.23
Tue, 26 Apr 2011135.33
Fri, 22 Apr 2011135.37
Thu, 21 Apr 2011135.06
Wed, 20 Apr 2011135.09
Tue, 19 Apr 2011136.78
Mon, 18 Apr 2011136.45
Fri, 15 Apr 2011136.71
Thu, 14 Apr 2011136.20
Wed, 13 Apr 2011136.59
Tue, 12 Apr 2011136.08
Mon, 11 Apr 2011135.37
Fri, 8 Apr 2011135.18
Thu, 7 Apr 2011135.18
Wed, 6 Apr 2011134.82
Tue, 5 Apr 2011135.72
Mon, 4 Apr 2011136.16
Fri, 1 Apr 2011136.15
Thu, 31 Mar 2011135.86
Wed, 30 Mar 2011136.60
Tue, 29 Mar 2011136.95
Mon, 28 Mar 2011136.40
Fri, 25 Mar 2011136.42
Thu, 24 Mar 2011137.37
Wed, 23 Mar 2011137.86
Tue, 22 Mar 2011138.22
Mon, 21 Mar 2011138.78
Fri, 18 Mar 2011139.94
Thu, 17 Mar 2011139.94
Wed, 16 Mar 2011140.02
Fri, 11 Mar 2011140.04
Thu, 10 Mar 2011139.41
Wed, 9 Mar 2011139.56
Tue, 8 Mar 2011138.60
Mon, 7 Mar 2011138.74
Fri, 4 Mar 2011139.53
Thu, 3 Mar 2011138.60
Wed, 2 Mar 2011139.28
Tue, 1 Mar 2011138.46
Mon, 28 Feb 2011139.23
Fri, 25 Feb 2011139.51
Thu, 24 Feb 2011140.20
Wed, 23 Feb 2011139.43
Tue, 22 Feb 2011139.47
Mon, 21 Feb 2011138.68
Fri, 18 Feb 2011137.87
Thu, 17 Feb 2011137.89
Wed, 16 Feb 2011138.53
Tue, 15 Feb 2011138.60
Mon, 14 Feb 2011139.02
Fri, 11 Feb 2011139.47
Thu, 10 Feb 2011139.43
Wed, 9 Feb 2011138.58
Tue, 8 Feb 2011137.14
Mon, 7 Feb 2011137.28
Fri, 4 Feb 2011138.08
Thu, 3 Feb 2011138.00
Wed, 2 Feb 2011137.70
Tue, 1 Feb 2011138.80
Mon, 31 Jan 2011139.73
Fri, 28 Jan 2011139.03
Thu, 27 Jan 2011140.22
Wed, 26 Jan 2011140.62
Tue, 25 Jan 2011140.78
Mon, 24 Jan 2011140.40
Fri, 21 Jan 2011140.78
Thu, 20 Jan 2011139.60
Wed, 19 Jan 2011139.33
Tue, 18 Jan 2011139.39
Mon, 17 Jan 2011140.85
Fri, 14 Jan 2011141.10
Thu, 13 Jan 2011140.73
Wed, 12 Jan 2011141.14
Tue, 11 Jan 2011142.57
Mon, 10 Jan 2011142.86
Fri, 7 Jan 2011141.64
Thu, 6 Jan 2011141.32
Wed, 5 Jan 2011141.56
Tue, 4 Jan 2011141.30
Mon, 3 Jan 2011142.57

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"