1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2009

Magyar Nemzeti Bank BGN rates in 2009

Average 1 BGN = 143.44 HUF

The mean of all 251 publications in 2009, ranging from 135.08 to 161.57 HUF.

140.00150.00160.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009138.47
Wed, 30 Dec 2009138.98
Tue, 29 Dec 2009139.25
Mon, 28 Dec 2009139.69
Wed, 23 Dec 2009140.03
Tue, 22 Dec 2009139.84
Mon, 21 Dec 2009141.14
Fri, 18 Dec 2009141.43
Thu, 17 Dec 2009142.32
Wed, 16 Dec 2009141.75
Tue, 15 Dec 2009141.03
Mon, 14 Dec 2009139.30
Fri, 11 Dec 2009139.60
Thu, 10 Dec 2009140.26
Wed, 9 Dec 2009140.07
Tue, 8 Dec 2009137.85
Mon, 7 Dec 2009137.75
Fri, 4 Dec 2009137.91
Thu, 3 Dec 2009137.58
Wed, 2 Dec 2009138.21
Tue, 1 Dec 2009139.49
Mon, 30 Nov 2009139.20
Fri, 27 Nov 2009139.31
Thu, 26 Nov 2009138.27
Wed, 25 Nov 2009136.82
Tue, 24 Nov 2009137.16
Mon, 23 Nov 2009137.07
Fri, 20 Nov 2009137.51
Thu, 19 Nov 2009136.72
Wed, 18 Nov 2009135.51
Tue, 17 Nov 2009135.87
Mon, 16 Nov 2009136.84
Fri, 13 Nov 2009137.55
Thu, 12 Nov 2009138.14
Wed, 11 Nov 2009137.70
Tue, 10 Nov 2009138.99
Mon, 9 Nov 2009139.55
Fri, 6 Nov 2009140.21
Thu, 5 Nov 2009141.69
Wed, 4 Nov 2009141.73
Tue, 3 Nov 2009142.70
Mon, 2 Nov 2009140.61
Fri, 30 Oct 2009139.32
Thu, 29 Oct 2009139.99
Wed, 28 Oct 2009139.11
Tue, 27 Oct 2009137.46
Mon, 26 Oct 2009136.53
Thu, 22 Oct 2009136.15
Wed, 21 Oct 2009135.08
Tue, 20 Oct 2009135.51
Mon, 19 Oct 2009136.49
Fri, 16 Oct 2009136.84
Thu, 15 Oct 2009136.58
Wed, 14 Oct 2009136.85
Tue, 13 Oct 2009137.25
Mon, 12 Oct 2009137.95
Fri, 9 Oct 2009138.70
Thu, 8 Oct 2009138.36
Wed, 7 Oct 2009136.84
Tue, 6 Oct 2009136.37
Mon, 5 Oct 2009136.68
Fri, 2 Oct 2009138.31
Thu, 1 Oct 2009138.01
Wed, 30 Sep 2009138.23
Tue, 29 Sep 2009137.78
Mon, 28 Sep 2009138.04
Fri, 25 Sep 2009138.48
Thu, 24 Sep 2009138.56
Wed, 23 Sep 2009138.56
Tue, 22 Sep 2009138.68
Mon, 21 Sep 2009138.86
Fri, 18 Sep 2009138.74
Thu, 17 Sep 2009138.06
Wed, 16 Sep 2009138.16
Tue, 15 Sep 2009139.59
Mon, 14 Sep 2009140.49
Fri, 11 Sep 2009139.34
Thu, 10 Sep 2009139.49
Wed, 9 Sep 2009138.42
Tue, 8 Sep 2009139.07
Mon, 7 Sep 2009139.12
Fri, 4 Sep 2009140.13
Thu, 3 Sep 2009140.52
Wed, 2 Sep 2009141.29
Tue, 1 Sep 2009140.07
Mon, 31 Aug 2009139.07
Fri, 28 Aug 2009137.76
Thu, 27 Aug 2009137.50
Wed, 26 Aug 2009136.49
Tue, 25 Aug 2009137.10
Mon, 24 Aug 2009137.30
Wed, 19 Aug 2009139.93
Tue, 18 Aug 2009139.66
Mon, 17 Aug 2009140.11
Fri, 14 Aug 2009137.38
Thu, 13 Aug 2009137.37
Wed, 12 Aug 2009140.39
Tue, 11 Aug 2009138.00
Mon, 10 Aug 2009137.31
Fri, 7 Aug 2009139.00
Thu, 6 Aug 2009137.21
Wed, 5 Aug 2009136.44
Tue, 4 Aug 2009136.02
Mon, 3 Aug 2009135.87
Fri, 31 Jul 2009136.21
Thu, 30 Jul 2009137.10
Wed, 29 Jul 2009137.94
Tue, 28 Jul 2009136.08
Mon, 27 Jul 2009136.42
Fri, 24 Jul 2009136.98
Thu, 23 Jul 2009138.70
Wed, 22 Jul 2009139.00
Tue, 21 Jul 2009139.42
Mon, 20 Jul 2009140.01
Fri, 17 Jul 2009139.82
Thu, 16 Jul 2009140.10
Wed, 15 Jul 2009139.43
Tue, 14 Jul 2009140.81
Mon, 13 Jul 2009142.52
Fri, 10 Jul 2009141.54
Thu, 9 Jul 2009140.93
Wed, 8 Jul 2009142.13
Tue, 7 Jul 2009139.68
Mon, 6 Jul 2009140.26
Fri, 3 Jul 2009138.66
Thu, 2 Jul 2009137.67
Wed, 1 Jul 2009138.40
Tue, 30 Jun 2009139.29
Mon, 29 Jun 2009141.30
Fri, 26 Jun 2009140.96
Thu, 25 Jun 2009141.69
Wed, 24 Jun 2009143.53
Tue, 23 Jun 2009144.22
Mon, 22 Jun 2009142.22
Fri, 19 Jun 2009143.68
Thu, 18 Jun 2009145.00
Wed, 17 Jun 2009144.02
Tue, 16 Jun 2009143.51
Mon, 15 Jun 2009142.53
Fri, 12 Jun 2009141.76
Thu, 11 Jun 2009143.05
Wed, 10 Jun 2009142.50
Tue, 9 Jun 2009145.15
Mon, 8 Jun 2009146.69
Fri, 5 Jun 2009147.44
Thu, 4 Jun 2009146.24
Wed, 3 Jun 2009143.34
Tue, 2 Jun 2009144.07
Fri, 29 May 2009143.94
Thu, 28 May 2009145.86
Wed, 27 May 2009143.56
Tue, 26 May 2009144.48
Mon, 25 May 2009143.62
Fri, 22 May 2009142.49
Thu, 21 May 2009142.06
Wed, 20 May 2009141.54
Tue, 19 May 2009142.05
Mon, 18 May 2009146.79
Fri, 15 May 2009147.23
Thu, 14 May 2009147.07
Wed, 13 May 2009142.84
Tue, 12 May 2009142.93
Mon, 11 May 2009142.71
Fri, 8 May 2009142.49
Thu, 7 May 2009142.47
Wed, 6 May 2009145.45
Tue, 5 May 2009145.26
Mon, 4 May 2009147.17
Thu, 30 Apr 2009146.97
Wed, 29 Apr 2009149.32
Tue, 28 Apr 2009151.48
Mon, 27 Apr 2009150.94
Fri, 24 Apr 2009151.42
Thu, 23 Apr 2009151.96
Wed, 22 Apr 2009152.32
Tue, 21 Apr 2009152.78
Mon, 20 Apr 2009152.49
Fri, 17 Apr 2009150.25
Thu, 16 Apr 2009149.24
Wed, 15 Apr 2009147.81
Tue, 14 Apr 2009148.59
Fri, 10 Apr 2009147.80
Thu, 9 Apr 2009149.36
Wed, 8 Apr 2009152.03
Tue, 7 Apr 2009152.39
Mon, 6 Apr 2009149.69
Fri, 3 Apr 2009151.21
Thu, 2 Apr 2009153.23
Wed, 1 Apr 2009157.07
Tue, 31 Mar 2009158.11
Mon, 30 Mar 2009157.08
Fri, 27 Mar 2009155.19
Thu, 26 Mar 2009154.20
Wed, 25 Mar 2009153.80
Tue, 24 Mar 2009153.92
Mon, 23 Mar 2009155.41
Fri, 20 Mar 2009154.91
Thu, 19 Mar 2009152.83
Wed, 18 Mar 2009153.73
Tue, 17 Mar 2009152.39
Mon, 16 Mar 2009153.07
Fri, 13 Mar 2009150.80
Thu, 12 Mar 2009156.25
Wed, 11 Mar 2009153.45
Tue, 10 Mar 2009157.39
Mon, 9 Mar 2009158.92
Fri, 6 Mar 2009161.57
Thu, 5 Mar 2009158.23
Wed, 4 Mar 2009158.59
Tue, 3 Mar 2009156.93
Mon, 2 Mar 2009156.52
Fri, 27 Feb 2009151.61
Thu, 26 Feb 2009153.46
Wed, 25 Feb 2009152.76
Tue, 24 Feb 2009152.51
Mon, 23 Feb 2009153.81
Fri, 20 Feb 2009155.88
Thu, 19 Feb 2009153.43
Wed, 18 Feb 2009157.34
Tue, 17 Feb 2009156.23
Mon, 16 Feb 2009154.74
Fri, 13 Feb 2009152.52
Thu, 12 Feb 2009152.41
Wed, 11 Feb 2009150.51
Tue, 10 Feb 2009148.40
Mon, 9 Feb 2009148.52
Fri, 6 Feb 2009148.14
Thu, 5 Feb 2009151.56
Wed, 4 Feb 2009153.39
Tue, 3 Feb 2009152.75
Mon, 2 Feb 2009152.19
Fri, 30 Jan 2009150.84
Thu, 29 Jan 2009146.87
Wed, 28 Jan 2009146.07
Tue, 27 Jan 2009145.21
Mon, 26 Jan 2009146.68
Fri, 23 Jan 2009146.99
Thu, 22 Jan 2009144.40
Wed, 21 Jan 2009145.02
Tue, 20 Jan 2009145.71
Mon, 19 Jan 2009143.51
Fri, 16 Jan 2009141.31
Thu, 15 Jan 2009143.58
Wed, 14 Jan 2009141.60
Tue, 13 Jan 2009144.05
Mon, 12 Jan 2009142.53
Fri, 9 Jan 2009141.01
Thu, 8 Jan 2009138.16
Wed, 7 Jan 2009135.43
Tue, 6 Jan 2009136.77
Mon, 5 Jan 2009135.92

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"