1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2025

Magyar Nemzeti Bank BGN rates in 2025

Average 1 BGN = 203.45 HUF

The mean of all 249 publications in 2025, ranging from 194.55 to 212.54 HUF.

200.00210.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025197.04
Tue, 30 Dec 2025197.56
Mon, 29 Dec 2025198.06
Tue, 23 Dec 2025200.01
Mon, 22 Dec 2025197.93
Fri, 19 Dec 2025197.99
Thu, 18 Dec 2025199.39
Wed, 17 Dec 2025197.84
Tue, 16 Dec 2025196.82
Mon, 15 Dec 2025196.91
Fri, 12 Dec 2025196.27
Thu, 11 Dec 2025195.19
Wed, 10 Dec 2025196.26
Tue, 9 Dec 2025196.06
Mon, 8 Dec 2025195.61
Fri, 5 Dec 2025195.36
Thu, 4 Dec 2025195.13
Wed, 3 Dec 2025194.62
Tue, 2 Dec 2025194.77
Mon, 1 Dec 2025194.55
Fri, 28 Nov 2025194.97
Thu, 27 Nov 2025195.18
Wed, 26 Nov 2025195.35
Tue, 25 Nov 2025195.36
Mon, 24 Nov 2025195.85
Fri, 21 Nov 2025196.48
Thu, 20 Nov 2025195.46
Wed, 19 Nov 2025196.11
Tue, 18 Nov 2025196.73
Mon, 17 Nov 2025196.31
Fri, 14 Nov 2025196.68
Thu, 13 Nov 2025196.30
Wed, 12 Nov 2025197.10
Tue, 11 Nov 2025197.39
Mon, 10 Nov 2025195.91
Fri, 7 Nov 2025197.48
Thu, 6 Nov 2025197.65
Wed, 5 Nov 2025198.20
Tue, 4 Nov 2025198.57
Mon, 3 Nov 2025197.86
Fri, 31 Oct 2025198.46
Thu, 30 Oct 2025198.62
Wed, 29 Oct 2025198.53
Tue, 28 Oct 2025198.61
Mon, 27 Oct 2025199.23
Wed, 22 Oct 2025199.32
Tue, 21 Oct 2025199.21
Mon, 20 Oct 2025199.26
Fri, 17 Oct 2025199.77
Thu, 16 Oct 2025199.33
Wed, 15 Oct 2025199.64
Tue, 14 Oct 2025200.90
Mon, 13 Oct 2025200.46
Fri, 10 Oct 2025199.61
Thu, 9 Oct 2025200.48
Wed, 8 Oct 2025200.74
Tue, 7 Oct 2025200.37
Mon, 6 Oct 2025198.65
Fri, 3 Oct 2025198.81
Thu, 2 Oct 2025199.08
Wed, 1 Oct 2025198.94
Tue, 30 Sep 2025199.97
Mon, 29 Sep 2025199.68
Fri, 26 Sep 2025200.10
Thu, 25 Sep 2025199.79
Wed, 24 Sep 2025199.55
Tue, 23 Sep 2025198.96
Mon, 22 Sep 2025199.27
Fri, 19 Sep 2025199.46
Thu, 18 Sep 2025198.70
Wed, 17 Sep 2025199.32
Tue, 16 Sep 2025199.41
Mon, 15 Sep 2025199.39
Fri, 12 Sep 2025200.23
Thu, 11 Sep 2025200.86
Wed, 10 Sep 2025201.41
Tue, 9 Sep 2025201.38
Mon, 8 Sep 2025200.92
Fri, 5 Sep 2025200.74
Thu, 4 Sep 2025201.38
Wed, 3 Sep 2025201.63
Tue, 2 Sep 2025202.72
Mon, 1 Sep 2025202.16
Fri, 29 Aug 2025202.93
Thu, 28 Aug 2025203.12
Wed, 27 Aug 2025202.62
Tue, 26 Aug 2025203.36
Mon, 25 Aug 2025203.04
Fri, 22 Aug 2025202.58
Thu, 21 Aug 2025202.39
Tue, 19 Aug 2025201.26
Mon, 18 Aug 2025202.30
Fri, 15 Aug 2025202.15
Thu, 14 Aug 2025202.18
Wed, 13 Aug 2025201.97
Tue, 12 Aug 2025202.45
Mon, 11 Aug 2025202.03
Fri, 8 Aug 2025202.45
Thu, 7 Aug 2025203.10
Wed, 6 Aug 2025203.71
Tue, 5 Aug 2025204.35
Mon, 4 Aug 2025203.53
Fri, 1 Aug 2025204.40
Thu, 31 Jul 2025204.42
Wed, 30 Jul 2025203.96
Tue, 29 Jul 2025204.21
Mon, 28 Jul 2025203.12
Fri, 25 Jul 2025202.64
Thu, 24 Jul 2025203.56
Wed, 23 Jul 2025204.13
Tue, 22 Jul 2025204.15
Mon, 21 Jul 2025204.05
Fri, 18 Jul 2025204.02
Thu, 17 Jul 2025204.23
Wed, 16 Jul 2025204.59
Tue, 15 Jul 2025204.67
Mon, 14 Jul 2025204.60
Fri, 11 Jul 2025204.35
Thu, 10 Jul 2025204.02
Wed, 9 Jul 2025204.83
Tue, 8 Jul 2025204.24
Mon, 7 Jul 2025204.34
Fri, 4 Jul 2025203.88
Thu, 3 Jul 2025204.42
Wed, 2 Jul 2025204.03
Tue, 1 Jul 2025204.04
Mon, 30 Jun 2025204.16
Fri, 27 Jun 2025204.20
Thu, 26 Jun 2025204.56
Wed, 25 Jun 2025204.97
Tue, 24 Jun 2025205.45
Mon, 23 Jun 2025206.39
Fri, 20 Jun 2025205.91
Thu, 19 Jun 2025206.04
Wed, 18 Jun 2025206.44
Tue, 17 Jun 2025205.99
Mon, 16 Jun 2025205.28
Fri, 13 Jun 2025205.80
Thu, 12 Jun 2025204.95
Wed, 11 Jun 2025204.79
Tue, 10 Jun 2025205.30
Fri, 6 Jun 2025206.32
Thu, 5 Jun 2025206.34
Wed, 4 Jun 2025206.19
Tue, 3 Jun 2025206.18
Mon, 2 Jun 2025206.02
Fri, 30 May 2025206.58
Thu, 29 May 2025206.74
Wed, 28 May 2025206.25
Tue, 27 May 2025206.85
Mon, 26 May 2025206.51
Fri, 23 May 2025206.25
Thu, 22 May 2025206.16
Wed, 21 May 2025205.84
Tue, 20 May 2025205.74
Mon, 19 May 2025205.95
Fri, 16 May 2025206.00
Thu, 15 May 2025206.17
Wed, 14 May 2025206.67
Tue, 13 May 2025207.17
Mon, 12 May 2025207.09
Fri, 9 May 2025206.87
Thu, 8 May 2025207.01
Wed, 7 May 2025206.86
Tue, 6 May 2025207.24
Mon, 5 May 2025206.71
Wed, 30 Apr 2025206.87
Tue, 29 Apr 2025206.66
Mon, 28 Apr 2025207.33
Fri, 25 Apr 2025208.20
Thu, 24 Apr 2025208.31
Wed, 23 Apr 2025208.89
Tue, 22 Apr 2025209.24
Thu, 17 Apr 2025208.42
Wed, 16 Apr 2025208.98
Tue, 15 Apr 2025209.60
Mon, 14 Apr 2025209.70
Fri, 11 Apr 2025209.33
Thu, 10 Apr 2025207.56
Wed, 9 Apr 2025208.93
Tue, 8 Apr 2025208.57
Mon, 7 Apr 2025208.60
Fri, 4 Apr 2025207.00
Thu, 3 Apr 2025204.83
Wed, 2 Apr 2025205.06
Tue, 1 Apr 2025205.99
Mon, 31 Mar 2025205.48
Fri, 28 Mar 2025205.84
Thu, 27 Mar 2025204.75
Wed, 26 Mar 2025204.65
Tue, 25 Mar 2025203.97
Mon, 24 Mar 2025203.71
Fri, 21 Mar 2025204.13
Thu, 20 Mar 2025204.18
Wed, 19 Mar 2025204.12
Tue, 18 Mar 2025203.46
Mon, 17 Mar 2025204.17
Fri, 14 Mar 2025204.50
Thu, 13 Mar 2025204.30
Wed, 12 Mar 2025205.03
Tue, 11 Mar 2025204.87
Mon, 10 Mar 2025204.07
Fri, 7 Mar 2025203.94
Thu, 6 Mar 2025204.63
Wed, 5 Mar 2025203.48
Tue, 4 Mar 2025203.60
Mon, 3 Mar 2025205.48
Fri, 28 Feb 2025204.77
Thu, 27 Feb 2025204.32
Wed, 26 Feb 2025204.40
Tue, 25 Feb 2025204.84
Mon, 24 Feb 2025205.87
Fri, 21 Feb 2025206.87
Thu, 20 Feb 2025205.76
Wed, 19 Feb 2025205.27
Tue, 18 Feb 2025205.38
Mon, 17 Feb 2025205.81
Fri, 14 Feb 2025205.15
Thu, 13 Feb 2025205.14
Wed, 12 Feb 2025205.64
Tue, 11 Feb 2025206.33
Mon, 10 Feb 2025207.15
Fri, 7 Feb 2025206.85
Thu, 6 Feb 2025208.11
Wed, 5 Feb 2025207.73
Tue, 4 Feb 2025208.63
Mon, 3 Feb 2025209.27
Fri, 31 Jan 2025208.56
Thu, 30 Jan 2025208.31
Wed, 29 Jan 2025208.60
Tue, 28 Jan 2025209.12
Mon, 27 Jan 2025208.98
Fri, 24 Jan 2025209.24
Thu, 23 Jan 2025210.00
Wed, 22 Jan 2025210.60
Tue, 21 Jan 2025210.76
Mon, 20 Jan 2025211.31
Fri, 17 Jan 2025211.70
Thu, 16 Jan 2025210.62
Wed, 15 Jan 2025210.26
Tue, 14 Jan 2025210.84
Mon, 13 Jan 2025211.81
Fri, 10 Jan 2025211.31
Thu, 9 Jan 2025211.57
Wed, 8 Jan 2025212.28
Tue, 7 Jan 2025212.54
Mon, 6 Jan 2025211.77
Fri, 3 Jan 2025212.08
Thu, 2 Jan 2025210.39

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"