1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BGN
  4. 2019

Magyar Nemzeti Bank BGN rates in 2019

Average 1 BGN = 166.35 HUF

The mean of all 247 publications in 2019, ranging from 159.94 to 172.16 HUF.

160.00165.00170.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2019168.99
Mon, 30 Dec 2019169.08
Mon, 23 Dec 2019169.14
Fri, 20 Dec 2019168.90
Thu, 19 Dec 2019169.43
Wed, 18 Dec 2019169.05
Tue, 17 Dec 2019168.95
Mon, 16 Dec 2019168.21
Fri, 13 Dec 2019168.12
Thu, 12 Dec 2019168.50
Wed, 11 Dec 2019168.86
Tue, 10 Dec 2019169.60
Mon, 9 Dec 2019169.60
Fri, 6 Dec 2019168.89
Thu, 5 Dec 2019169.21
Wed, 4 Dec 2019169.41
Tue, 3 Dec 2019169.90
Mon, 2 Dec 2019170.49
Fri, 29 Nov 2019171.13
Thu, 28 Nov 2019172.16
Wed, 27 Nov 2019171.75
Tue, 26 Nov 2019172.05
Mon, 25 Nov 2019171.31
Fri, 22 Nov 2019170.96
Thu, 21 Nov 2019170.65
Wed, 20 Nov 2019170.39
Tue, 19 Nov 2019171.24
Mon, 18 Nov 2019171.47
Fri, 15 Nov 2019171.08
Thu, 14 Nov 2019170.65
Wed, 13 Nov 2019171.25
Tue, 12 Nov 2019171.00
Mon, 11 Nov 2019170.95
Fri, 8 Nov 2019170.59
Thu, 7 Nov 2019170.04
Wed, 6 Nov 2019169.47
Tue, 5 Nov 2019168.27
Mon, 4 Nov 2019167.70
Thu, 31 Oct 2019168.63
Wed, 30 Oct 2019168.63
Tue, 29 Oct 2019168.01
Mon, 28 Oct 2019168.05
Fri, 25 Oct 2019168.26
Thu, 24 Oct 2019168.37
Tue, 22 Oct 2019168.82
Mon, 21 Oct 2019168.92
Fri, 18 Oct 2019169.21
Thu, 17 Oct 2019170.11
Wed, 16 Oct 2019170.04
Tue, 15 Oct 2019169.83
Mon, 14 Oct 2019169.49
Fri, 11 Oct 2019169.68
Thu, 10 Oct 2019170.58
Wed, 9 Oct 2019170.93
Tue, 8 Oct 2019170.76
Mon, 7 Oct 2019170.28
Fri, 4 Oct 2019169.97
Thu, 3 Oct 2019170.42
Wed, 2 Oct 2019171.18
Tue, 1 Oct 2019171.16
Mon, 30 Sep 2019171.10
Fri, 27 Sep 2019171.80
Thu, 26 Sep 2019171.00
Wed, 25 Sep 2019171.01
Tue, 24 Sep 2019171.42
Mon, 23 Sep 2019171.25
Fri, 20 Sep 2019170.01
Thu, 19 Sep 2019170.08
Wed, 18 Sep 2019170.32
Tue, 17 Sep 2019170.44
Mon, 16 Sep 2019169.69
Fri, 13 Sep 2019170.10
Thu, 12 Sep 2019169.42
Wed, 11 Sep 2019169.87
Tue, 10 Sep 2019169.30
Mon, 9 Sep 2019168.69
Fri, 6 Sep 2019168.64
Thu, 5 Sep 2019168.46
Wed, 4 Sep 2019167.95
Tue, 3 Sep 2019169.30
Mon, 2 Sep 2019169.24
Fri, 30 Aug 2019169.29
Thu, 29 Aug 2019168.82
Wed, 28 Aug 2019168.68
Tue, 27 Aug 2019168.21
Mon, 26 Aug 2019168.32
Fri, 23 Aug 2019167.90
Thu, 22 Aug 2019167.51
Wed, 21 Aug 2019167.37
Fri, 16 Aug 2019166.14
Thu, 15 Aug 2019166.74
Wed, 14 Aug 2019165.37
Tue, 13 Aug 2019165.71
Mon, 12 Aug 2019166.01
Fri, 9 Aug 2019165.93
Thu, 8 Aug 2019166.19
Wed, 7 Aug 2019166.29
Tue, 6 Aug 2019166.55
Mon, 5 Aug 2019167.42
Fri, 2 Aug 2019167.53
Thu, 1 Aug 2019166.89
Wed, 31 Jul 2019167.26
Tue, 30 Jul 2019167.62
Mon, 29 Jul 2019167.14
Fri, 26 Jul 2019166.98
Thu, 25 Jul 2019166.28
Wed, 24 Jul 2019166.58
Tue, 23 Jul 2019166.54
Mon, 22 Jul 2019166.14
Fri, 19 Jul 2019166.51
Thu, 18 Jul 2019166.97
Wed, 17 Jul 2019167.00
Tue, 16 Jul 2019166.37
Mon, 15 Jul 2019166.57
Fri, 12 Jul 2019166.51
Thu, 11 Jul 2019166.43
Wed, 10 Jul 2019166.64
Tue, 9 Jul 2019166.29
Mon, 8 Jul 2019165.99
Fri, 5 Jul 2019165.45
Thu, 4 Jul 2019164.83
Wed, 3 Jul 2019165.15
Tue, 2 Jul 2019165.08
Mon, 1 Jul 2019165.02
Fri, 28 Jun 2019165.42
Thu, 27 Jun 2019165.36
Wed, 26 Jun 2019165.41
Tue, 25 Jun 2019165.72
Mon, 24 Jun 2019165.68
Fri, 21 Jun 2019165.58
Thu, 20 Jun 2019165.80
Wed, 19 Jun 2019165.55
Tue, 18 Jun 2019164.73
Mon, 17 Jun 2019164.78
Fri, 14 Jun 2019164.61
Thu, 13 Jun 2019164.79
Wed, 12 Jun 2019164.57
Tue, 11 Jun 2019163.92
Fri, 7 Jun 2019164.40
Thu, 6 Jun 2019164.23
Wed, 5 Jun 2019164.48
Tue, 4 Jun 2019164.66
Mon, 3 Jun 2019165.84
Fri, 31 May 2019166.13
Thu, 30 May 2019166.42
Wed, 29 May 2019167.33
Tue, 28 May 2019166.89
Mon, 27 May 2019166.49
Fri, 24 May 2019166.78
Thu, 23 May 2019167.08
Wed, 22 May 2019167.05
Tue, 21 May 2019167.29
Mon, 20 May 2019166.88
Fri, 17 May 2019166.27
Thu, 16 May 2019165.76
Wed, 15 May 2019166.15
Tue, 14 May 2019165.68
Mon, 13 May 2019165.78
Fri, 10 May 2019165.41
Thu, 9 May 2019165.82
Wed, 8 May 2019165.91
Tue, 7 May 2019165.71
Mon, 6 May 2019165.49
Fri, 3 May 2019165.56
Thu, 2 May 2019165.82
Tue, 30 Apr 2019165.08
Mon, 29 Apr 2019164.94
Fri, 26 Apr 2019164.73
Thu, 25 Apr 2019164.70
Wed, 24 Apr 2019164.22
Tue, 23 Apr 2019164.01
Thu, 18 Apr 2019163.73
Wed, 17 Apr 2019163.21
Tue, 16 Apr 2019163.52
Mon, 15 Apr 2019163.96
Fri, 12 Apr 2019164.79
Thu, 11 Apr 2019164.38
Wed, 10 Apr 2019164.54
Tue, 9 Apr 2019164.13
Mon, 8 Apr 2019164.42
Fri, 5 Apr 2019163.93
Thu, 4 Apr 2019163.58
Wed, 3 Apr 2019163.47
Tue, 2 Apr 2019164.66
Mon, 1 Apr 2019164.22
Fri, 29 Mar 2019164.02
Thu, 28 Mar 2019163.69
Wed, 27 Mar 2019163.59
Tue, 26 Mar 2019161.69
Mon, 25 Mar 2019162.01
Fri, 22 Mar 2019161.48
Thu, 21 Mar 2019160.70
Wed, 20 Mar 2019159.94
Tue, 19 Mar 2019160.37
Mon, 18 Mar 2019160.72
Thu, 14 Mar 2019160.78
Wed, 13 Mar 2019160.93
Tue, 12 Mar 2019161.32
Mon, 11 Mar 2019161.39
Fri, 8 Mar 2019161.47
Thu, 7 Mar 2019161.21
Wed, 6 Mar 2019161.30
Tue, 5 Mar 2019161.34
Mon, 4 Mar 2019161.63
Fri, 1 Mar 2019161.49
Thu, 28 Feb 2019161.77
Wed, 27 Feb 2019161.77
Tue, 26 Feb 2019162.45
Mon, 25 Feb 2019162.61
Fri, 22 Feb 2019162.51
Thu, 21 Feb 2019162.27
Wed, 20 Feb 2019162.34
Tue, 19 Feb 2019162.69
Mon, 18 Feb 2019162.62
Fri, 15 Feb 2019162.62
Thu, 14 Feb 2019163.07
Wed, 13 Feb 2019162.54
Tue, 12 Feb 2019163.05
Mon, 11 Feb 2019163.44
Fri, 8 Feb 2019163.23
Thu, 7 Feb 2019163.39
Wed, 6 Feb 2019163.01
Tue, 5 Feb 2019162.47
Mon, 4 Feb 2019162.47
Fri, 1 Feb 2019162.20
Thu, 31 Jan 2019161.50
Wed, 30 Jan 2019162.15
Tue, 29 Jan 2019162.16
Mon, 28 Jan 2019162.52
Fri, 25 Jan 2019162.80
Thu, 24 Jan 2019162.98
Wed, 23 Jan 2019162.65
Tue, 22 Jan 2019162.59
Mon, 21 Jan 2019162.70
Fri, 18 Jan 2019163.06
Thu, 17 Jan 2019164.35
Wed, 16 Jan 2019165.42
Tue, 15 Jan 2019164.54
Mon, 14 Jan 2019164.21
Fri, 11 Jan 2019164.33
Thu, 10 Jan 2019164.50
Wed, 9 Jan 2019164.53
Tue, 8 Jan 2019164.33
Mon, 7 Jan 2019164.22
Fri, 4 Jan 2019164.26
Thu, 3 Jan 2019164.92
Wed, 2 Jan 2019164.72

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"