1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1981

Danmarks Nationalbank FRF rates in 1981

Average 1 FRF = 1.3130 DKK

The mean of all 251 publications in 1981, ranging from 1.2740 to 1.3390 DKK.

1.281.301.321.34Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 FRF in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.2830
Wed, 30 Dec 19811.2855
Tue, 29 Dec 19811.2885
Mon, 28 Dec 19811.2840
Wed, 23 Dec 19811.2850
Tue, 22 Dec 19811.2843
Mon, 21 Dec 19811.2835
Fri, 18 Dec 19811.2800
Thu, 17 Dec 19811.2820
Wed, 16 Dec 19811.2790
Tue, 15 Dec 19811.2768
Mon, 14 Dec 19811.2910
Fri, 11 Dec 19811.2810
Thu, 10 Dec 19811.2830
Wed, 9 Dec 19811.2808
Tue, 8 Dec 19811.2835
Mon, 7 Dec 19811.2805
Fri, 4 Dec 19811.2808
Thu, 3 Dec 19811.2815
Wed, 2 Dec 19811.2770
Tue, 1 Dec 19811.2740
Mon, 30 Nov 19811.2765
Fri, 27 Nov 19811.2785
Thu, 26 Nov 19811.2780
Wed, 25 Nov 19811.2760
Tue, 24 Nov 19811.2750
Mon, 23 Nov 19811.2763
Fri, 20 Nov 19811.2765
Thu, 19 Nov 19811.2760
Wed, 18 Nov 19811.2749
Tue, 17 Nov 19811.2740
Mon, 16 Nov 19811.2765
Fri, 13 Nov 19811.2790
Thu, 12 Nov 19811.2780
Wed, 11 Nov 19811.2770
Tue, 10 Nov 19811.2770
Mon, 9 Nov 19811.2752
Fri, 6 Nov 19811.2783
Thu, 5 Nov 19811.2785
Wed, 4 Nov 19811.2775
Tue, 3 Nov 19811.2810
Mon, 2 Nov 19811.2838
Fri, 30 Oct 19811.2825
Thu, 29 Oct 19811.2820
Wed, 28 Oct 19811.2800
Tue, 27 Oct 19811.2835
Mon, 26 Oct 19811.2812
Fri, 23 Oct 19811.2815
Thu, 22 Oct 19811.2805
Wed, 21 Oct 19811.2825
Tue, 20 Oct 19811.2825
Mon, 19 Oct 19811.2840
Fri, 16 Oct 19811.2830
Thu, 15 Oct 19811.2825
Wed, 14 Oct 19811.2854
Tue, 13 Oct 19811.2835
Mon, 12 Oct 19811.2815
Fri, 9 Oct 19811.2840
Thu, 8 Oct 19811.2820
Wed, 7 Oct 19811.2835
Tue, 6 Oct 19811.2835
Mon, 5 Oct 19811.2880
Fri, 2 Oct 19811.3145
Thu, 1 Oct 19811.3130
Wed, 30 Sep 19811.3110
Tue, 29 Sep 19811.3110
Mon, 28 Sep 19811.3112
Fri, 25 Sep 19811.3090
Thu, 24 Sep 19811.3180
Wed, 23 Sep 19811.3178
Tue, 22 Sep 19811.3280
Mon, 21 Sep 19811.3225
Fri, 18 Sep 19811.3110
Thu, 17 Sep 19811.3105
Wed, 16 Sep 19811.3105
Tue, 15 Sep 19811.3088
Mon, 14 Sep 19811.3080
Fri, 11 Sep 19811.3032
Thu, 10 Sep 19811.3038
Wed, 9 Sep 19811.3060
Tue, 8 Sep 19811.3064
Mon, 7 Sep 19811.3075
Fri, 4 Sep 19811.3025
Thu, 3 Sep 19811.3045
Wed, 2 Sep 19811.3050
Tue, 1 Sep 19811.3088
Mon, 31 Aug 19811.3050
Fri, 28 Aug 19811.3040
Thu, 27 Aug 19811.3095
Wed, 26 Aug 19811.3072
Tue, 25 Aug 19811.3083
Mon, 24 Aug 19811.3115
Fri, 21 Aug 19811.3100
Thu, 20 Aug 19811.3220
Wed, 19 Aug 19811.3213
Tue, 18 Aug 19811.3197
Mon, 17 Aug 19811.3170
Fri, 14 Aug 19811.3140
Thu, 13 Aug 19811.3165
Wed, 12 Aug 19811.3110
Tue, 11 Aug 19811.3125
Mon, 10 Aug 19811.3135
Fri, 7 Aug 19811.3175
Thu, 6 Aug 19811.3200
Wed, 5 Aug 19811.3220
Tue, 4 Aug 19811.3240
Mon, 3 Aug 19811.3290
Fri, 31 Jul 19811.3270
Thu, 30 Jul 19811.3238
Wed, 29 Jul 19811.3225
Tue, 28 Jul 19811.3180
Mon, 27 Jul 19811.3175
Fri, 24 Jul 19811.3185
Thu, 23 Jul 19811.3150
Wed, 22 Jul 19811.3152
Tue, 21 Jul 19811.3190
Mon, 20 Jul 19811.3170
Fri, 17 Jul 19811.3195
Thu, 16 Jul 19811.3190
Wed, 15 Jul 19811.3197
Tue, 14 Jul 19811.3200
Mon, 13 Jul 19811.3145
Fri, 10 Jul 19811.3100
Thu, 9 Jul 19811.3190
Wed, 8 Jul 19811.3270
Tue, 7 Jul 19811.3238
Mon, 6 Jul 19811.3265
Fri, 3 Jul 19811.3208
Thu, 2 Jul 19811.3205
Wed, 1 Jul 19811.3170
Tue, 30 Jun 19811.3170
Mon, 29 Jun 19811.3108
Fri, 26 Jun 19811.3150
Thu, 25 Jun 19811.3111
Wed, 24 Jun 19811.3040
Tue, 23 Jun 19811.3060
Mon, 22 Jun 19811.3146
Fri, 19 Jun 19811.3160
Thu, 18 Jun 19811.3203
Wed, 17 Jun 19811.3230
Tue, 16 Jun 19811.3185
Mon, 15 Jun 19811.3165
Fri, 12 Jun 19811.3235
Thu, 11 Jun 19811.3258
Wed, 10 Jun 19811.3220
Tue, 9 Jun 19811.3295
Thu, 4 Jun 19811.3333
Wed, 3 Jun 19811.3270
Tue, 2 Jun 19811.3217
Mon, 1 Jun 19811.3228
Fri, 29 May 19811.3280
Wed, 27 May 19811.3290
Tue, 26 May 19811.3145
Mon, 25 May 19811.3110
Fri, 22 May 19811.3060
Thu, 21 May 19811.3040
Wed, 20 May 19811.3055
Tue, 19 May 19811.3048
Mon, 18 May 19811.3055
Thu, 14 May 19811.3075
Wed, 13 May 19811.3048
Tue, 12 May 19811.3070
Mon, 11 May 19811.3090
Fri, 8 May 19811.3280
Thu, 7 May 19811.3305
Wed, 6 May 19811.3245
Tue, 5 May 19811.3215
Mon, 4 May 19811.3270
Fri, 1 May 19811.3285
Thu, 30 Apr 19811.3320
Wed, 29 Apr 19811.3310
Tue, 28 Apr 19811.3305
Mon, 27 Apr 19811.3305
Fri, 24 Apr 19811.3325
Thu, 23 Apr 19811.3320
Wed, 22 Apr 19811.3325
Tue, 21 Apr 19811.3338
Wed, 15 Apr 19811.3375
Tue, 14 Apr 19811.3370
Mon, 13 Apr 19811.3320
Fri, 10 Apr 19811.3365
Thu, 9 Apr 19811.3355
Wed, 8 Apr 19811.3355
Tue, 7 Apr 19811.3363
Mon, 6 Apr 19811.3388
Fri, 3 Apr 19811.3363
Thu, 2 Apr 19811.3355
Wed, 1 Apr 19811.3360
Tue, 31 Mar 19811.3375
Mon, 30 Mar 19811.3353
Fri, 27 Mar 19811.3365
Thu, 26 Mar 19811.3355
Wed, 25 Mar 19811.3365
Tue, 24 Mar 19811.3360
Mon, 23 Mar 19811.3365
Fri, 20 Mar 19811.3360
Thu, 19 Mar 19811.3340
Wed, 18 Mar 19811.3355
Tue, 17 Mar 19811.3353
Mon, 16 Mar 19811.3343
Fri, 13 Mar 19811.3360
Thu, 12 Mar 19811.3348
Wed, 11 Mar 19811.3345
Tue, 10 Mar 19811.3345
Mon, 9 Mar 19811.3350
Fri, 6 Mar 19811.3361
Thu, 5 Mar 19811.3373
Wed, 4 Mar 19811.3363
Tue, 3 Mar 19811.3340
Mon, 2 Mar 19811.3315
Fri, 27 Feb 19811.3390
Thu, 26 Feb 19811.3320
Wed, 25 Feb 19811.3385
Tue, 24 Feb 19811.3305
Mon, 23 Feb 19811.3285
Fri, 20 Feb 19811.3275
Thu, 19 Feb 19811.3305
Wed, 18 Feb 19811.3298
Tue, 17 Feb 19811.3300
Mon, 16 Feb 19811.3310
Fri, 13 Feb 19811.3305
Thu, 12 Feb 19811.3330
Wed, 11 Feb 19811.3331
Tue, 10 Feb 19811.3324
Mon, 9 Feb 19811.3337
Fri, 6 Feb 19811.3325
Thu, 5 Feb 19811.3345
Wed, 4 Feb 19811.3335
Tue, 3 Feb 19811.3360
Mon, 2 Feb 19811.3345
Fri, 30 Jan 19811.3372
Thu, 29 Jan 19811.3375
Wed, 28 Jan 19811.3380
Tue, 27 Jan 19811.3348
Mon, 26 Jan 19811.3340
Fri, 23 Jan 19811.3315
Thu, 22 Jan 19811.3313
Wed, 21 Jan 19811.3310
Tue, 20 Jan 19811.3325
Mon, 19 Jan 19811.3323
Fri, 16 Jan 19811.3325
Thu, 15 Jan 19811.3318
Wed, 14 Jan 19811.3300
Tue, 13 Jan 19811.3285
Mon, 12 Jan 19811.3327
Fri, 9 Jan 19811.3345
Thu, 8 Jan 19811.3327
Wed, 7 Jan 19811.3320
Tue, 6 Jan 19811.3310
Mon, 5 Jan 19811.3270
Fri, 2 Jan 19811.3275

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"