1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1996

Danmarks Nationalbank FRF rates in 1996

Average 1 FRF = 1.1338 DKK

The mean of all 254 publications in 1996, ranging from 1.1215 to 1.1490 DKK.

1.121.131.141.15Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 FRF in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19961.1346
Mon, 30 Dec 19961.1337
Fri, 27 Dec 19961.1334
Mon, 23 Dec 19961.1337
Fri, 20 Dec 19961.1325
Thu, 19 Dec 19961.1320
Wed, 18 Dec 19961.1315
Tue, 17 Dec 19961.1335
Mon, 16 Dec 19961.1337
Fri, 13 Dec 19961.1324
Thu, 12 Dec 19961.1332
Wed, 11 Dec 19961.1313
Tue, 10 Dec 19961.1320
Mon, 9 Dec 19961.1332
Fri, 6 Dec 19961.1327
Thu, 5 Dec 19961.1336
Wed, 4 Dec 19961.1321
Tue, 3 Dec 19961.1370
Mon, 2 Dec 19961.1289
Fri, 29 Nov 19961.1285
Thu, 28 Nov 19961.1320
Wed, 27 Nov 19961.1327
Tue, 26 Nov 19961.1325
Mon, 25 Nov 19961.1348
Fri, 22 Nov 19961.1323
Thu, 21 Nov 19961.1349
Wed, 20 Nov 19961.1356
Tue, 19 Nov 19961.1353
Mon, 18 Nov 19961.1361
Fri, 15 Nov 19961.1357
Thu, 14 Nov 19961.1356
Wed, 13 Nov 19961.1354
Tue, 12 Nov 19961.1357
Mon, 11 Nov 19961.1371
Fri, 8 Nov 19961.1373
Thu, 7 Nov 19961.1366
Wed, 6 Nov 19961.1367
Tue, 5 Nov 19961.1354
Mon, 4 Nov 19961.1369
Fri, 1 Nov 19961.1372
Thu, 31 Oct 19961.1369
Wed, 30 Oct 19961.1355
Tue, 29 Oct 19961.1363
Mon, 28 Oct 19961.1353
Fri, 25 Oct 19961.1358
Thu, 24 Oct 19961.1341
Wed, 23 Oct 19961.1330
Tue, 22 Oct 19961.1326
Mon, 21 Oct 19961.1329
Fri, 18 Oct 19961.1336
Thu, 17 Oct 19961.1324
Wed, 16 Oct 19961.1322
Tue, 15 Oct 19961.1324
Mon, 14 Oct 19961.1324
Fri, 11 Oct 19961.1334
Thu, 10 Oct 19961.1328
Wed, 9 Oct 19961.1336
Tue, 8 Oct 19961.1328
Mon, 7 Oct 19961.1334
Fri, 4 Oct 19961.1333
Thu, 3 Oct 19961.1329
Wed, 2 Oct 19961.1329
Tue, 1 Oct 19961.1342
Mon, 30 Sep 19961.1346
Fri, 27 Sep 19961.1359
Thu, 26 Sep 19961.1359
Wed, 25 Sep 19961.1353
Tue, 24 Sep 19961.1341
Mon, 23 Sep 19961.1345
Fri, 20 Sep 19961.1352
Thu, 19 Sep 19961.1300
Wed, 18 Sep 19961.1314
Tue, 17 Sep 19961.1323
Mon, 16 Sep 19961.1310
Fri, 13 Sep 19961.1284
Thu, 12 Sep 19961.1287
Wed, 11 Sep 19961.1299
Tue, 10 Sep 19961.1310
Mon, 9 Sep 19961.1294
Fri, 6 Sep 19961.1277
Thu, 5 Sep 19961.1259
Wed, 4 Sep 19961.1276
Tue, 3 Sep 19961.1293
Mon, 2 Sep 19961.1296
Fri, 30 Aug 19961.1291
Thu, 29 Aug 19961.1284
Wed, 28 Aug 19961.1285
Tue, 27 Aug 19961.1293
Mon, 26 Aug 19961.1360
Fri, 23 Aug 19961.1329
Thu, 22 Aug 19961.1300
Wed, 21 Aug 19961.1340
Tue, 20 Aug 19961.1340
Mon, 19 Aug 19961.1380
Fri, 16 Aug 19961.1316
Thu, 15 Aug 19961.1318
Wed, 14 Aug 19961.1314
Tue, 13 Aug 19961.1300
Mon, 12 Aug 19961.1312
Fri, 9 Aug 19961.1328
Thu, 8 Aug 19961.1339
Wed, 7 Aug 19961.1342
Tue, 6 Aug 19961.1374
Mon, 5 Aug 19961.1377
Fri, 2 Aug 19961.1377
Thu, 1 Aug 19961.1379
Wed, 31 Jul 19961.1383
Tue, 30 Jul 19961.1379
Mon, 29 Jul 19961.1381
Fri, 26 Jul 19961.1375
Thu, 25 Jul 19961.1386
Wed, 24 Jul 19961.1393
Tue, 23 Jul 19961.1396
Mon, 22 Jul 19961.1391
Fri, 19 Jul 19961.1384
Thu, 18 Jul 19961.1386
Wed, 17 Jul 19961.1383
Tue, 16 Jul 19961.1373
Mon, 15 Jul 19961.1381
Fri, 12 Jul 19961.1382
Thu, 11 Jul 19961.1380
Wed, 10 Jul 19961.1382
Tue, 9 Jul 19961.1383
Mon, 8 Jul 19961.1392
Fri, 5 Jul 19961.1398
Thu, 4 Jul 19961.1398
Wed, 3 Jul 19961.1396
Tue, 2 Jul 19961.1396
Mon, 1 Jul 19961.1393
Fri, 28 Jun 19961.1450
Thu, 27 Jun 19961.1397
Wed, 26 Jun 19961.1377
Tue, 25 Jun 19961.1365
Mon, 24 Jun 19961.1357
Fri, 21 Jun 19961.1364
Thu, 20 Jun 19961.1352
Wed, 19 Jun 19961.1350
Tue, 18 Jun 19961.1351
Mon, 17 Jun 19961.1365
Fri, 14 Jun 19961.1365
Thu, 13 Jun 19961.1367
Wed, 12 Jun 19961.1387
Tue, 11 Jun 19961.1389
Mon, 10 Jun 19961.1397
Fri, 7 Jun 19961.1392
Thu, 6 Jun 19961.1385
Wed, 5 Jun 19961.1400
Tue, 4 Jun 19961.1400
Mon, 3 Jun 19961.1396
Fri, 31 May 19961.1413
Thu, 30 May 19961.1470
Wed, 29 May 19961.1414
Tue, 28 May 19961.1417
Fri, 24 May 19961.1490
Thu, 23 May 19961.1440
Wed, 22 May 19961.1440
Tue, 21 May 19961.1399
Mon, 20 May 19961.1460
Fri, 17 May 19961.1394
Wed, 15 May 19961.1398
Tue, 14 May 19961.1490
Mon, 13 May 19961.1414
Fri, 10 May 19961.1394
Thu, 9 May 19961.1430
Wed, 8 May 19961.1416
Tue, 7 May 19961.1470
Mon, 6 May 19961.1410
Fri, 3 May 19961.1411
Thu, 2 May 19961.1411
Wed, 1 May 19961.1424
Tue, 30 Apr 19961.1412
Mon, 29 Apr 19961.1419
Fri, 26 Apr 19961.1423
Thu, 25 Apr 19961.1423
Wed, 24 Apr 19961.1414
Tue, 23 Apr 19961.1398
Mon, 22 Apr 19961.1390
Fri, 19 Apr 19961.1373
Thu, 18 Apr 19961.1366
Wed, 17 Apr 19961.1364
Tue, 16 Apr 19961.1361
Mon, 15 Apr 19961.1378
Fri, 12 Apr 19961.1361
Thu, 11 Apr 19961.1354
Wed, 10 Apr 19961.1343
Tue, 9 Apr 19961.1332
Thu, 4 Apr 19961.1320
Wed, 3 Apr 19961.1320
Tue, 2 Apr 19961.1318
Mon, 1 Apr 19961.1324
Fri, 29 Mar 19961.1317
Thu, 28 Mar 19961.1313
Wed, 27 Mar 19961.1297
Tue, 26 Mar 19961.1276
Mon, 25 Mar 19961.1274
Fri, 22 Mar 19961.1254
Thu, 21 Mar 19961.1271
Wed, 20 Mar 19961.1290
Tue, 19 Mar 19961.1300
Mon, 18 Mar 19961.1278
Fri, 15 Mar 19961.1273
Thu, 14 Mar 19961.1282
Wed, 13 Mar 19961.1286
Tue, 12 Mar 19961.1282
Mon, 11 Mar 19961.1278
Fri, 8 Mar 19961.1274
Thu, 7 Mar 19961.1284
Wed, 6 Mar 19961.1281
Tue, 5 Mar 19961.1273
Mon, 4 Mar 19961.1255
Fri, 1 Mar 19961.1277
Thu, 29 Feb 19961.1276
Wed, 28 Feb 19961.1265
Tue, 27 Feb 19961.1249
Mon, 26 Feb 19961.1255
Fri, 23 Feb 19961.1255
Thu, 22 Feb 19961.1237
Wed, 21 Feb 19961.1215
Tue, 20 Feb 19961.1238
Mon, 19 Feb 19961.1235
Fri, 16 Feb 19961.1233
Thu, 15 Feb 19961.1225
Wed, 14 Feb 19961.1229
Tue, 13 Feb 19961.1243
Mon, 12 Feb 19961.1261
Fri, 9 Feb 19961.1257
Thu, 8 Feb 19961.1269
Wed, 7 Feb 19961.1266
Tue, 6 Feb 19961.1252
Mon, 5 Feb 19961.1243
Fri, 2 Feb 19961.1266
Thu, 1 Feb 19961.1275
Wed, 31 Jan 19961.1268
Tue, 30 Jan 19961.1265
Mon, 29 Jan 19961.1243
Fri, 26 Jan 19961.1264
Thu, 25 Jan 19961.1268
Wed, 24 Jan 19961.1370
Tue, 23 Jan 19961.1296
Mon, 22 Jan 19961.1339
Fri, 19 Jan 19961.1318
Thu, 18 Jan 19961.1318
Wed, 17 Jan 19961.1316
Tue, 16 Jan 19961.1316
Mon, 15 Jan 19961.1294
Fri, 12 Jan 19961.1282
Thu, 11 Jan 19961.1273
Wed, 10 Jan 19961.1290
Tue, 9 Jan 19961.1291
Mon, 8 Jan 19961.1284
Fri, 5 Jan 19961.1299
Thu, 4 Jan 19961.1325
Wed, 3 Jan 19961.1339
Tue, 2 Jan 19961.1337

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"