1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1990

Danmarks Nationalbank FRF rates in 1990

Average 1 FRF = 1.1369 DKK

The mean of all 253 publications in 1990, ranging from 1.1300 to 1.1490 DKK.

1.131.141.15Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 FRF in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19901.1350
Fri, 28 Dec 19901.1347
Thu, 27 Dec 19901.1365
Fri, 21 Dec 19901.1365
Thu, 20 Dec 19901.1355
Wed, 19 Dec 19901.1343
Tue, 18 Dec 19901.1347
Mon, 17 Dec 19901.1347
Fri, 14 Dec 19901.1338
Thu, 13 Dec 19901.1340
Wed, 12 Dec 19901.1336
Tue, 11 Dec 19901.1340
Mon, 10 Dec 19901.1348
Fri, 7 Dec 19901.1353
Thu, 6 Dec 19901.1350
Wed, 5 Dec 19901.1362
Tue, 4 Dec 19901.1362
Mon, 3 Dec 19901.1355
Fri, 30 Nov 19901.1364
Thu, 29 Nov 19901.1367
Wed, 28 Nov 19901.1363
Tue, 27 Nov 19901.1368
Mon, 26 Nov 19901.1374
Fri, 23 Nov 19901.1382
Thu, 22 Nov 19901.1393
Wed, 21 Nov 19901.1375
Tue, 20 Nov 19901.1377
Mon, 19 Nov 19901.1369
Fri, 16 Nov 19901.1383
Thu, 15 Nov 19901.1384
Wed, 14 Nov 19901.1396
Tue, 13 Nov 19901.1392
Mon, 12 Nov 19901.1398
Fri, 9 Nov 19901.1397
Thu, 8 Nov 19901.1440
Wed, 7 Nov 19901.1413
Tue, 6 Nov 19901.1398
Mon, 5 Nov 19901.1440
Fri, 2 Nov 19901.1416
Thu, 1 Nov 19901.1411
Wed, 31 Oct 19901.1410
Tue, 30 Oct 19901.1480
Mon, 29 Oct 19901.1400
Fri, 26 Oct 19901.1399
Thu, 25 Oct 19901.1400
Wed, 24 Oct 19901.1400
Tue, 23 Oct 19901.1400
Mon, 22 Oct 19901.1398
Fri, 19 Oct 19901.1386
Thu, 18 Oct 19901.1386
Wed, 17 Oct 19901.1386
Tue, 16 Oct 19901.1385
Mon, 15 Oct 19901.1391
Fri, 12 Oct 19901.1390
Thu, 11 Oct 19901.1386
Wed, 10 Oct 19901.1388
Tue, 9 Oct 19901.1398
Mon, 8 Oct 19901.1390
Fri, 5 Oct 19901.1399
Thu, 4 Oct 19901.1391
Wed, 3 Oct 19901.1450
Tue, 2 Oct 19901.1480
Mon, 1 Oct 19901.1490
Fri, 28 Sep 19901.1415
Thu, 27 Sep 19901.1418
Wed, 26 Sep 19901.1398
Tue, 25 Sep 19901.1396
Mon, 24 Sep 19901.1395
Fri, 21 Sep 19901.1380
Thu, 20 Sep 19901.1383
Wed, 19 Sep 19901.1385
Tue, 18 Sep 19901.1388
Mon, 17 Sep 19901.1399
Fri, 14 Sep 19901.1395
Thu, 13 Sep 19901.1392
Wed, 12 Sep 19901.1396
Tue, 11 Sep 19901.1410
Mon, 10 Sep 19901.1470
Fri, 7 Sep 19901.1410
Thu, 6 Sep 19901.1415
Wed, 5 Sep 19901.1424
Tue, 4 Sep 19901.1425
Mon, 3 Sep 19901.1420
Fri, 31 Aug 19901.1424
Thu, 30 Aug 19901.1427
Wed, 29 Aug 19901.1450
Tue, 28 Aug 19901.1413
Mon, 27 Aug 19901.1428
Fri, 24 Aug 19901.1430
Thu, 23 Aug 19901.1433
Wed, 22 Aug 19901.1433
Tue, 21 Aug 19901.1410
Mon, 20 Aug 19901.1400
Fri, 17 Aug 19901.1440
Thu, 16 Aug 19901.1387
Wed, 15 Aug 19901.1375
Tue, 14 Aug 19901.1380
Mon, 13 Aug 19901.1373
Fri, 10 Aug 19901.1376
Thu, 9 Aug 19901.1370
Wed, 8 Aug 19901.1374
Tue, 7 Aug 19901.1378
Mon, 6 Aug 19901.1377
Fri, 3 Aug 19901.1377
Thu, 2 Aug 19901.1378
Wed, 1 Aug 19901.1386
Tue, 31 Jul 19901.1386
Mon, 30 Jul 19901.1374
Fri, 27 Jul 19901.1357
Thu, 26 Jul 19901.1357
Wed, 25 Jul 19901.1349
Tue, 24 Jul 19901.1353
Mon, 23 Jul 19901.1344
Fri, 20 Jul 19901.1342
Thu, 19 Jul 19901.1338
Wed, 18 Jul 19901.1338
Tue, 17 Jul 19901.1347
Mon, 16 Jul 19901.1346
Fri, 13 Jul 19901.1336
Thu, 12 Jul 19901.1343
Wed, 11 Jul 19901.1335
Tue, 10 Jul 19901.1344
Mon, 9 Jul 19901.1345
Fri, 6 Jul 19901.1338
Thu, 5 Jul 19901.1340
Wed, 4 Jul 19901.1347
Tue, 3 Jul 19901.1340
Mon, 2 Jul 19901.1329
Fri, 29 Jun 19901.1331
Thu, 28 Jun 19901.1344
Wed, 27 Jun 19901.1340
Tue, 26 Jun 19901.1334
Mon, 25 Jun 19901.1335
Fri, 22 Jun 19901.1328
Thu, 21 Jun 19901.1315
Wed, 20 Jun 19901.1390
Tue, 19 Jun 19901.1310
Mon, 18 Jun 19901.1300
Fri, 15 Jun 19901.1312
Thu, 14 Jun 19901.1312
Wed, 13 Jun 19901.1390
Tue, 12 Jun 19901.1310
Mon, 11 Jun 19901.1318
Fri, 8 Jun 19901.1360
Thu, 7 Jun 19901.1360
Wed, 6 Jun 19901.1380
Tue, 5 Jun 19901.1300
Fri, 1 Jun 19901.1300
Thu, 31 May 19901.1370
Wed, 30 May 19901.1340
Tue, 29 May 19901.1360
Mon, 28 May 19901.1360
Fri, 25 May 19901.1312
Wed, 23 May 19901.1325
Tue, 22 May 19901.1370
Mon, 21 May 19901.1324
Fri, 18 May 19901.1329
Thu, 17 May 19901.1330
Wed, 16 May 19901.1330
Tue, 15 May 19901.1323
Mon, 14 May 19901.1318
Fri, 11 May 19901.1332
Thu, 10 May 19901.1332
Wed, 9 May 19901.1320
Tue, 8 May 19901.1390
Mon, 7 May 19901.1312
Fri, 4 May 19901.1316
Thu, 3 May 19901.1330
Wed, 2 May 19901.1338
Tue, 1 May 19901.1338
Mon, 30 Apr 19901.1335
Fri, 27 Apr 19901.1347
Thu, 26 Apr 19901.1347
Wed, 25 Apr 19901.1343
Tue, 24 Apr 19901.1342
Mon, 23 Apr 19901.1332
Fri, 20 Apr 19901.1328
Thu, 19 Apr 19901.1337
Wed, 18 Apr 19901.1340
Tue, 17 Apr 19901.1352
Thu, 12 Apr 19901.1367
Wed, 11 Apr 19901.1367
Tue, 10 Apr 19901.1376
Mon, 9 Apr 19901.1375
Fri, 6 Apr 19901.1375
Thu, 5 Apr 19901.1383
Wed, 4 Apr 19901.1381
Tue, 3 Apr 19901.1364
Mon, 2 Apr 19901.1360
Fri, 30 Mar 19901.1350
Thu, 29 Mar 19901.1362
Wed, 28 Mar 19901.1330
Tue, 27 Mar 19901.1324
Mon, 26 Mar 19901.1333
Fri, 23 Mar 19901.1337
Thu, 22 Mar 19901.1342
Wed, 21 Mar 19901.1343
Tue, 20 Mar 19901.1337
Mon, 19 Mar 19901.1343
Fri, 16 Mar 19901.1345
Thu, 15 Mar 19901.1338
Wed, 14 Mar 19901.1343
Tue, 13 Mar 19901.1341
Mon, 12 Mar 19901.1344
Fri, 9 Mar 19901.1343
Thu, 8 Mar 19901.1348
Wed, 7 Mar 19901.1355
Tue, 6 Mar 19901.1361
Mon, 5 Mar 19901.1358
Fri, 2 Mar 19901.1358
Thu, 1 Mar 19901.1354
Wed, 28 Feb 19901.1356
Tue, 27 Feb 19901.1357
Mon, 26 Feb 19901.1355
Fri, 23 Feb 19901.1360
Thu, 22 Feb 19901.1362
Wed, 21 Feb 19901.1349
Tue, 20 Feb 19901.1350
Mon, 19 Feb 19901.1354
Fri, 16 Feb 19901.1353
Thu, 15 Feb 19901.1350
Wed, 14 Feb 19901.1351
Tue, 13 Feb 19901.1361
Mon, 12 Feb 19901.1357
Fri, 9 Feb 19901.1361
Thu, 8 Feb 19901.1355
Wed, 7 Feb 19901.1359
Tue, 6 Feb 19901.1356
Mon, 5 Feb 19901.1378
Fri, 2 Feb 19901.1376
Thu, 1 Feb 19901.1381
Wed, 31 Jan 19901.1385
Tue, 30 Jan 19901.1383
Mon, 29 Jan 19901.1388
Fri, 26 Jan 19901.1390
Thu, 25 Jan 19901.1386
Wed, 24 Jan 19901.1391
Tue, 23 Jan 19901.1389
Mon, 22 Jan 19901.1383
Fri, 19 Jan 19901.1383
Thu, 18 Jan 19901.1385
Wed, 17 Jan 19901.1381
Tue, 16 Jan 19901.1390
Mon, 15 Jan 19901.1389
Fri, 12 Jan 19901.1387
Thu, 11 Jan 19901.1400
Wed, 10 Jan 19901.1393
Tue, 9 Jan 19901.1384
Mon, 8 Jan 19901.1382
Fri, 5 Jan 19901.1430
Thu, 4 Jan 19901.1390
Wed, 3 Jan 19901.1388
Tue, 2 Jan 19901.1384

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"