Danmarks Nationalbank FRF rates in 2001

Average 1 FRF = 1.1361 DKK

The mean of all 253 publications in 2001, ranging from 1.1333 to 1.1386 DKK.

Every rate of 2001

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.1336
Fri, 28 Dec 2001	1.1337
Thu, 27 Dec 2001	1.1340
Fri, 21 Dec 2001	1.1342
Thu, 20 Dec 2001	1.1340
Wed, 19 Dec 2001	1.1342
Tue, 18 Dec 2001	1.1344
Mon, 17 Dec 2001	1.1353
Fri, 14 Dec 2001	1.1355
Thu, 13 Dec 2001	1.1355
Wed, 12 Dec 2001	1.1353
Tue, 11 Dec 2001	1.1348
Mon, 10 Dec 2001	1.1350
Fri, 7 Dec 2001	1.1354
Thu, 6 Dec 2001	1.1350
Wed, 5 Dec 2001	1.1351
Tue, 4 Dec 2001	1.1349
Mon, 3 Dec 2001	1.1350
Fri, 30 Nov 2001	1.1345
Thu, 29 Nov 2001	1.1343
Wed, 28 Nov 2001	1.1343
Tue, 27 Nov 2001	1.1343
Mon, 26 Nov 2001	1.1346
Fri, 23 Nov 2001	1.1344
Thu, 22 Nov 2001	1.1347
Wed, 21 Nov 2001	1.1349
Tue, 20 Nov 2001	1.1350
Mon, 19 Nov 2001	1.1347
Fri, 16 Nov 2001	1.1345
Thu, 15 Nov 2001	1.1347
Wed, 14 Nov 2001	1.1351
Tue, 13 Nov 2001	1.1357
Mon, 12 Nov 2001	1.1362
Fri, 9 Nov 2001	1.1357
Thu, 8 Nov 2001	1.1358
Wed, 7 Nov 2001	1.1357
Tue, 6 Nov 2001	1.1355
Mon, 5 Nov 2001	1.1355
Fri, 2 Nov 2001	1.1351
Thu, 1 Nov 2001	1.1353
Wed, 31 Oct 2001	1.1350
Tue, 30 Oct 2001	1.1343
Mon, 29 Oct 2001	1.1339
Fri, 26 Oct 2001	1.1337
Thu, 25 Oct 2001	1.1336
Wed, 24 Oct 2001	1.1336
Tue, 23 Oct 2001	1.1337
Mon, 22 Oct 2001	1.1336
Fri, 19 Oct 2001	1.1337
Thu, 18 Oct 2001	1.1337
Wed, 17 Oct 2001	1.1337
Tue, 16 Oct 2001	1.1338
Mon, 15 Oct 2001	1.1338
Fri, 12 Oct 2001	1.1337
Thu, 11 Oct 2001	1.1337
Wed, 10 Oct 2001	1.1335
Tue, 9 Oct 2001	1.1334
Mon, 8 Oct 2001	1.1333
Fri, 5 Oct 2001	1.1335
Thu, 4 Oct 2001	1.1334
Wed, 3 Oct 2001	1.1335
Tue, 2 Oct 2001	1.1335
Mon, 1 Oct 2001	1.1337
Fri, 28 Sep 2001	1.1338
Thu, 27 Sep 2001	1.1335
Wed, 26 Sep 2001	1.1336
Tue, 25 Sep 2001	1.1339
Mon, 24 Sep 2001	1.1341
Fri, 21 Sep 2001	1.1343
Thu, 20 Sep 2001	1.1346
Wed, 19 Sep 2001	1.1346
Tue, 18 Sep 2001	1.1346
Mon, 17 Sep 2001	1.1347
Fri, 14 Sep 2001	1.1348
Thu, 13 Sep 2001	1.1347
Wed, 12 Sep 2001	1.1347
Tue, 11 Sep 2001	1.1344
Mon, 10 Sep 2001	1.1345
Fri, 7 Sep 2001	1.1346
Thu, 6 Sep 2001	1.1346
Wed, 5 Sep 2001	1.1347
Tue, 4 Sep 2001	1.1348
Mon, 3 Sep 2001	1.1349
Fri, 31 Aug 2001	1.1353
Thu, 30 Aug 2001	1.1347
Wed, 29 Aug 2001	1.1348
Tue, 28 Aug 2001	1.1349
Mon, 27 Aug 2001	1.1348
Fri, 24 Aug 2001	1.1351
Thu, 23 Aug 2001	1.1354
Wed, 22 Aug 2001	1.1356
Tue, 21 Aug 2001	1.1352
Mon, 20 Aug 2001	1.1352
Fri, 17 Aug 2001	1.1349
Thu, 16 Aug 2001	1.1348
Wed, 15 Aug 2001	1.1346
Tue, 14 Aug 2001	1.1347
Mon, 13 Aug 2001	1.1346
Fri, 10 Aug 2001	1.1345
Thu, 9 Aug 2001	1.1345
Wed, 8 Aug 2001	1.1346
Tue, 7 Aug 2001	1.1350
Mon, 6 Aug 2001	1.1353
Fri, 3 Aug 2001	1.1355
Thu, 2 Aug 2001	1.1355
Wed, 1 Aug 2001	1.1357
Tue, 31 Jul 2001	1.1354
Mon, 30 Jul 2001	1.1350
Fri, 27 Jul 2001	1.1350
Thu, 26 Jul 2001	1.1351
Wed, 25 Jul 2001	1.1348
Tue, 24 Jul 2001	1.1351
Mon, 23 Jul 2001	1.1354
Fri, 20 Jul 2001	1.1355
Thu, 19 Jul 2001	1.1353
Wed, 18 Jul 2001	1.1350
Tue, 17 Jul 2001	1.1349
Mon, 16 Jul 2001	1.1349
Fri, 13 Jul 2001	1.1346
Thu, 12 Jul 2001	1.1347
Wed, 11 Jul 2001	1.1348
Tue, 10 Jul 2001	1.1348
Mon, 9 Jul 2001	1.1348
Fri, 6 Jul 2001	1.1346
Thu, 5 Jul 2001	1.1346
Wed, 4 Jul 2001	1.1350
Tue, 3 Jul 2001	1.1351
Mon, 2 Jul 2001	1.1350
Fri, 29 Jun 2001	1.1349
Thu, 28 Jun 2001	1.1353
Wed, 27 Jun 2001	1.1354
Tue, 26 Jun 2001	1.1361
Mon, 25 Jun 2001	1.1363
Fri, 22 Jun 2001	1.1362
Thu, 21 Jun 2001	1.1366
Wed, 20 Jun 2001	1.1365
Tue, 19 Jun 2001	1.1366
Mon, 18 Jun 2001	1.1366
Fri, 15 Jun 2001	1.1367
Thu, 14 Jun 2001	1.1365
Wed, 13 Jun 2001	1.1365
Tue, 12 Jun 2001	1.1365
Mon, 11 Jun 2001	1.1364
Fri, 8 Jun 2001	1.1366
Thu, 7 Jun 2001	1.1367
Wed, 6 Jun 2001	1.1368
Tue, 5 Jun 2001	1.1367
Fri, 1 Jun 2001	1.1367
Thu, 31 May 2001	1.1365
Wed, 30 May 2001	1.1368
Tue, 29 May 2001	1.1369
Mon, 28 May 2001	1.1371
Fri, 25 May 2001	1.1371
Wed, 23 May 2001	1.1372
Tue, 22 May 2001	1.1373
Mon, 21 May 2001	1.1374
Fri, 18 May 2001	1.1376
Thu, 17 May 2001	1.1376
Wed, 16 May 2001	1.1376
Tue, 15 May 2001	1.1375
Mon, 14 May 2001	1.1375
Fri, 11 May 2001	1.1379
Thu, 10 May 2001	1.1379
Wed, 9 May 2001	1.1379
Tue, 8 May 2001	1.1380
Mon, 7 May 2001	1.1380
Fri, 4 May 2001	1.1381
Thu, 3 May 2001	1.1380
Wed, 2 May 2001	1.1380
Tue, 1 May 2001	1.1380
Mon, 30 Apr 2001	1.1380
Fri, 27 Apr 2001	1.1379
Thu, 26 Apr 2001	1.1378
Wed, 25 Apr 2001	1.1378
Tue, 24 Apr 2001	1.1377
Mon, 23 Apr 2001	1.1378
Fri, 20 Apr 2001	1.1378
Thu, 19 Apr 2001	1.1376
Wed, 18 Apr 2001	1.1375
Tue, 17 Apr 2001	1.1376
Thu, 12 Apr 2001	1.1377
Wed, 11 Apr 2001	1.1377
Tue, 10 Apr 2001	1.1377
Mon, 9 Apr 2001	1.1378
Fri, 6 Apr 2001	1.1378
Thu, 5 Apr 2001	1.1380
Wed, 4 Apr 2001	1.1380
Tue, 3 Apr 2001	1.1376
Mon, 2 Apr 2001	1.1375
Fri, 30 Mar 2001	1.1377
Thu, 29 Mar 2001	1.1377
Wed, 28 Mar 2001	1.1378
Tue, 27 Mar 2001	1.1379
Mon, 26 Mar 2001	1.1380
Fri, 23 Mar 2001	1.1382
Thu, 22 Mar 2001	1.1379
Wed, 21 Mar 2001	1.1379
Tue, 20 Mar 2001	1.1381
Mon, 19 Mar 2001	1.1380
Fri, 16 Mar 2001	1.1378
Thu, 15 Mar 2001	1.1382
Wed, 14 Mar 2001	1.1382
Tue, 13 Mar 2001	1.1381
Mon, 12 Mar 2001	1.1380
Fri, 9 Mar 2001	1.1380
Thu, 8 Mar 2001	1.1377
Wed, 7 Mar 2001	1.1377
Tue, 6 Mar 2001	1.1378
Mon, 5 Mar 2001	1.1382
Fri, 2 Mar 2001	1.1381
Thu, 1 Mar 2001	1.1377
Wed, 28 Feb 2001	1.1379
Tue, 27 Feb 2001	1.1378
Mon, 26 Feb 2001	1.1380
Fri, 23 Feb 2001	1.1378
Thu, 22 Feb 2001	1.1379
Wed, 21 Feb 2001	1.1379
Tue, 20 Feb 2001	1.1378
Mon, 19 Feb 2001	1.1378
Fri, 16 Feb 2001	1.1379
Thu, 15 Feb 2001	1.1376
Wed, 14 Feb 2001	1.1376
Tue, 13 Feb 2001	1.1375
Mon, 12 Feb 2001	1.1375
Fri, 9 Feb 2001	1.1374
Thu, 8 Feb 2001	1.1375
Wed, 7 Feb 2001	1.1377
Tue, 6 Feb 2001	1.1379
Mon, 5 Feb 2001	1.1379
Fri, 2 Feb 2001	1.1377
Thu, 1 Feb 2001	1.1376
Wed, 31 Jan 2001	1.1375
Tue, 30 Jan 2001	1.1374
Mon, 29 Jan 2001	1.1376
Fri, 26 Jan 2001	1.1375
Thu, 25 Jan 2001	1.1377
Wed, 24 Jan 2001	1.1381
Tue, 23 Jan 2001	1.1383
Mon, 22 Jan 2001	1.1383
Fri, 19 Jan 2001	1.1383
Thu, 18 Jan 2001	1.1386
Wed, 17 Jan 2001	1.1382
Tue, 16 Jan 2001	1.1382
Mon, 15 Jan 2001	1.1381
Fri, 12 Jan 2001	1.1384
Thu, 11 Jan 2001	1.1382
Wed, 10 Jan 2001	1.1382
Tue, 9 Jan 2001	1.1379
Mon, 8 Jan 2001	1.1379
Fri, 5 Jan 2001	1.1379
Thu, 4 Jan 2001	1.1375
Wed, 3 Jan 2001	1.1373
Tue, 2 Jan 2001	1.1375

Monthly averages

January		1.1379
February		1.1377
March		1.1379
April		1.1378
May		1.1375
June		1.1363
July		1.1350
August		1.1350
September		1.1344
October		1.1337
November		1.1350
December		1.1347

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"