1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FRF
  4. 1989

Danmarks Nationalbank FRF rates in 1989

Average 1 FRF = 1.1465 DKK

The mean of all 254 publications in 1989, ranging from 1.1313 to 1.1560 DKK.

1.131.141.15Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 FRF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19891.1388
Thu, 28 Dec 19891.1391
Wed, 27 Dec 19891.1380
Fri, 22 Dec 19891.1400
Thu, 21 Dec 19891.1390
Wed, 20 Dec 19891.1389
Tue, 19 Dec 19891.1387
Mon, 18 Dec 19891.1379
Fri, 15 Dec 19891.1358
Thu, 14 Dec 19891.1369
Wed, 13 Dec 19891.1360
Tue, 12 Dec 19891.1348
Mon, 11 Dec 19891.1360
Fri, 8 Dec 19891.1365
Thu, 7 Dec 19891.1359
Wed, 6 Dec 19891.1367
Tue, 5 Dec 19891.1368
Mon, 4 Dec 19891.1367
Fri, 1 Dec 19891.1368
Thu, 30 Nov 19891.1380
Wed, 29 Nov 19891.1375
Tue, 28 Nov 19891.1378
Mon, 27 Nov 19891.1374
Fri, 24 Nov 19891.1394
Thu, 23 Nov 19891.1480
Wed, 22 Nov 19891.1395
Tue, 21 Nov 19891.1410
Mon, 20 Nov 19891.1422
Fri, 17 Nov 19891.1431
Thu, 16 Nov 19891.1441
Wed, 15 Nov 19891.1448
Tue, 14 Nov 19891.1440
Mon, 13 Nov 19891.1440
Fri, 10 Nov 19891.1437
Thu, 9 Nov 19891.1438
Wed, 8 Nov 19891.1446
Tue, 7 Nov 19891.1445
Mon, 6 Nov 19891.1447
Fri, 3 Nov 19891.1450
Thu, 2 Nov 19891.1463
Wed, 1 Nov 19891.1465
Tue, 31 Oct 19891.1460
Mon, 30 Oct 19891.1466
Fri, 27 Oct 19891.1470
Thu, 26 Oct 19891.1470
Wed, 25 Oct 19891.1460
Tue, 24 Oct 19891.1464
Mon, 23 Oct 19891.1473
Fri, 20 Oct 19891.1477
Thu, 19 Oct 19891.1475
Wed, 18 Oct 19891.1470
Tue, 17 Oct 19891.1478
Mon, 16 Oct 19891.1473
Fri, 13 Oct 19891.1530
Thu, 12 Oct 19891.1510
Wed, 11 Oct 19891.1516
Tue, 10 Oct 19891.1488
Mon, 9 Oct 19891.1495
Fri, 6 Oct 19891.1510
Thu, 5 Oct 19891.1488
Wed, 4 Oct 19891.1485
Tue, 3 Oct 19891.1485
Mon, 2 Oct 19891.1491
Fri, 29 Sep 19891.1497
Thu, 28 Sep 19891.1496
Wed, 27 Sep 19891.1540
Tue, 26 Sep 19891.1490
Mon, 25 Sep 19891.1482
Fri, 22 Sep 19891.1495
Thu, 21 Sep 19891.1500
Wed, 20 Sep 19891.1500
Tue, 19 Sep 19891.1516
Mon, 18 Sep 19891.1521
Fri, 15 Sep 19891.1518
Thu, 14 Sep 19891.1515
Wed, 13 Sep 19891.1528
Tue, 12 Sep 19891.1531
Mon, 11 Sep 19891.1530
Fri, 8 Sep 19891.1538
Thu, 7 Sep 19891.1525
Wed, 6 Sep 19891.1519
Tue, 5 Sep 19891.1515
Mon, 4 Sep 19891.1516
Fri, 1 Sep 19891.1523
Thu, 31 Aug 19891.1535
Wed, 30 Aug 19891.1545
Tue, 29 Aug 19891.1536
Mon, 28 Aug 19891.1535
Fri, 25 Aug 19891.1519
Thu, 24 Aug 19891.1514
Wed, 23 Aug 19891.1560
Tue, 22 Aug 19891.1510
Mon, 21 Aug 19891.1516
Fri, 18 Aug 19891.1530
Thu, 17 Aug 19891.1500
Wed, 16 Aug 19891.1550
Tue, 15 Aug 19891.1500
Mon, 14 Aug 19891.1520
Fri, 11 Aug 19891.1498
Thu, 10 Aug 19891.1490
Wed, 9 Aug 19891.1491
Tue, 8 Aug 19891.1481
Mon, 7 Aug 19891.1483
Fri, 4 Aug 19891.1470
Thu, 3 Aug 19891.1473
Wed, 2 Aug 19891.1469
Tue, 1 Aug 19891.1486
Mon, 31 Jul 19891.1479
Fri, 28 Jul 19891.1480
Thu, 27 Jul 19891.1473
Wed, 26 Jul 19891.1469
Tue, 25 Jul 19891.1460
Mon, 24 Jul 19891.1459
Fri, 21 Jul 19891.1456
Thu, 20 Jul 19891.1458
Wed, 19 Jul 19891.1445
Tue, 18 Jul 19891.1445
Mon, 17 Jul 19891.1455
Fri, 14 Jul 19891.1447
Thu, 13 Jul 19891.1450
Wed, 12 Jul 19891.1452
Tue, 11 Jul 19891.1460
Mon, 10 Jul 19891.1450
Fri, 7 Jul 19891.1462
Thu, 6 Jul 19891.1464
Wed, 5 Jul 19891.1456
Tue, 4 Jul 19891.1454
Mon, 3 Jul 19891.1459
Fri, 30 Jun 19891.1463
Thu, 29 Jun 19891.1464
Wed, 28 Jun 19891.1472
Tue, 27 Jun 19891.1475
Mon, 26 Jun 19891.1475
Fri, 23 Jun 19891.1471
Thu, 22 Jun 19891.1470
Wed, 21 Jun 19891.1477
Tue, 20 Jun 19891.1469
Mon, 19 Jun 19891.1467
Fri, 16 Jun 19891.1463
Thu, 15 Jun 19891.1468
Wed, 14 Jun 19891.1467
Tue, 13 Jun 19891.1475
Mon, 12 Jun 19891.1482
Fri, 9 Jun 19891.1470
Thu, 8 Jun 19891.1472
Wed, 7 Jun 19891.1463
Tue, 6 Jun 19891.1465
Mon, 5 Jun 19891.1487
Fri, 2 Jun 19891.1487
Thu, 1 Jun 19891.1484
Wed, 31 May 19891.1488
Tue, 30 May 19891.1530
Mon, 29 May 19891.1540
Fri, 26 May 19891.1492
Thu, 25 May 19891.1496
Wed, 24 May 19891.1500
Tue, 23 May 19891.1495
Mon, 22 May 19891.1512
Fri, 19 May 19891.1550
Thu, 18 May 19891.1520
Wed, 17 May 19891.1530
Tue, 16 May 19891.1518
Fri, 12 May 19891.1524
Thu, 11 May 19891.1513
Wed, 10 May 19891.1520
Tue, 9 May 19891.1539
Mon, 8 May 19891.1530
Fri, 5 May 19891.1525
Wed, 3 May 19891.1518
Tue, 2 May 19891.1512
Mon, 1 May 19891.1515
Fri, 28 Apr 19891.1513
Thu, 27 Apr 19891.1520
Wed, 26 Apr 19891.1493
Tue, 25 Apr 19891.1494
Mon, 24 Apr 19891.1476
Fri, 21 Apr 19891.1540
Thu, 20 Apr 19891.1540
Wed, 19 Apr 19891.1500
Tue, 18 Apr 19891.1498
Mon, 17 Apr 19891.1500
Fri, 14 Apr 19891.1497
Thu, 13 Apr 19891.1497
Wed, 12 Apr 19891.1516
Tue, 11 Apr 19891.1518
Mon, 10 Apr 19891.1523
Fri, 7 Apr 19891.1515
Thu, 6 Apr 19891.1520
Wed, 5 Apr 19891.1528
Tue, 4 Apr 19891.1546
Mon, 3 Apr 19891.1532
Fri, 31 Mar 19891.1525
Thu, 30 Mar 19891.1536
Wed, 29 Mar 19891.1548
Tue, 28 Mar 19891.1532
Thu, 23 Mar 19891.1520
Wed, 22 Mar 19891.1520
Tue, 21 Mar 19891.1516
Mon, 20 Mar 19891.1520
Fri, 17 Mar 19891.1513
Thu, 16 Mar 19891.1518
Wed, 15 Mar 19891.1560
Tue, 14 Mar 19891.1540
Mon, 13 Mar 19891.1493
Fri, 10 Mar 19891.1489
Thu, 9 Mar 19891.1496
Wed, 8 Mar 19891.1483
Tue, 7 Mar 19891.1470
Mon, 6 Mar 19891.1460
Fri, 3 Mar 19891.1460
Thu, 2 Mar 19891.1443
Wed, 1 Mar 19891.1436
Tue, 28 Feb 19891.1445
Mon, 27 Feb 19891.1435
Fri, 24 Feb 19891.1440
Thu, 23 Feb 19891.1413
Wed, 22 Feb 19891.1423
Tue, 21 Feb 19891.1428
Mon, 20 Feb 19891.1429
Fri, 17 Feb 19891.1427
Thu, 16 Feb 19891.1427
Wed, 15 Feb 19891.1432
Tue, 14 Feb 19891.1433
Mon, 13 Feb 19891.1431
Fri, 10 Feb 19891.1430
Thu, 9 Feb 19891.1426
Wed, 8 Feb 19891.1428
Tue, 7 Feb 19891.1422
Mon, 6 Feb 19891.1418
Fri, 3 Feb 19891.1415
Thu, 2 Feb 19891.1420
Wed, 1 Feb 19891.1416
Tue, 31 Jan 19891.1428
Mon, 30 Jan 19891.1428
Fri, 27 Jan 19891.1414
Thu, 26 Jan 19891.1410
Wed, 25 Jan 19891.1420
Tue, 24 Jan 19891.1400
Mon, 23 Jan 19891.1385
Fri, 20 Jan 19891.1385
Thu, 19 Jan 19891.1375
Wed, 18 Jan 19891.1361
Tue, 17 Jan 19891.1356
Mon, 16 Jan 19891.1353
Fri, 13 Jan 19891.1350
Thu, 12 Jan 19891.1363
Wed, 11 Jan 19891.1342
Tue, 10 Jan 19891.1330
Mon, 9 Jan 19891.1316
Fri, 6 Jan 19891.1314
Thu, 5 Jan 19891.1370
Wed, 4 Jan 19891.1350
Tue, 3 Jan 19891.1313
Mon, 2 Jan 19891.1324

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"