Danmarks Nationalbank FRF rates in 1991

Average 1 FRF = 1.1345 DKK

The mean of all 253 publications in 1991, ranging from 1.1261 to 1.1480 DKK.

Every rate of 1991

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	1.1450
Mon, 30 Dec 1991	1.1440
Fri, 27 Dec 1991	1.1399
Mon, 23 Dec 1991	1.1392
Fri, 20 Dec 1991	1.1388
Thu, 19 Dec 1991	1.1388
Wed, 18 Dec 1991	1.1387
Tue, 17 Dec 1991	1.1383
Mon, 16 Dec 1991	1.1385
Fri, 13 Dec 1991	1.1387
Thu, 12 Dec 1991	1.1392
Wed, 11 Dec 1991	1.1393
Tue, 10 Dec 1991	1.1383
Mon, 9 Dec 1991	1.1378
Fri, 6 Dec 1991	1.1385
Thu, 5 Dec 1991	1.1383
Wed, 4 Dec 1991	1.1383
Tue, 3 Dec 1991	1.1381
Mon, 2 Dec 1991	1.1378
Fri, 29 Nov 1991	1.1385
Thu, 28 Nov 1991	1.1378
Wed, 27 Nov 1991	1.1387
Tue, 26 Nov 1991	1.1366
Mon, 25 Nov 1991	1.1372
Fri, 22 Nov 1991	1.1379
Thu, 21 Nov 1991	1.1371
Wed, 20 Nov 1991	1.1375
Tue, 19 Nov 1991	1.1373
Mon, 18 Nov 1991	1.1375
Fri, 15 Nov 1991	1.1363
Thu, 14 Nov 1991	1.1369
Wed, 13 Nov 1991	1.1369
Tue, 12 Nov 1991	1.1355
Mon, 11 Nov 1991	1.1352
Fri, 8 Nov 1991	1.1349
Thu, 7 Nov 1991	1.1347
Wed, 6 Nov 1991	1.1347
Tue, 5 Nov 1991	1.1345
Mon, 4 Nov 1991	1.1334
Fri, 1 Nov 1991	1.1349
Thu, 31 Oct 1991	1.1360
Wed, 30 Oct 1991	1.1355
Tue, 29 Oct 1991	1.1361
Mon, 28 Oct 1991	1.1353
Fri, 25 Oct 1991	1.1351
Thu, 24 Oct 1991	1.1352
Wed, 23 Oct 1991	1.1346
Tue, 22 Oct 1991	1.1335
Mon, 21 Oct 1991	1.1323
Fri, 18 Oct 1991	1.1380
Thu, 17 Oct 1991	1.1313
Wed, 16 Oct 1991	1.1310
Tue, 15 Oct 1991	1.1370
Mon, 14 Oct 1991	1.1311
Fri, 11 Oct 1991	1.1316
Thu, 10 Oct 1991	1.1319
Wed, 9 Oct 1991	1.1324
Tue, 8 Oct 1991	1.1315
Mon, 7 Oct 1991	1.1315
Fri, 4 Oct 1991	1.1312
Thu, 3 Oct 1991	1.1327
Wed, 2 Oct 1991	1.1325
Tue, 1 Oct 1991	1.1323
Mon, 30 Sep 1991	1.1324
Fri, 27 Sep 1991	1.1329
Thu, 26 Sep 1991	1.1329
Wed, 25 Sep 1991	1.1325
Tue, 24 Sep 1991	1.1328
Mon, 23 Sep 1991	1.1330
Fri, 20 Sep 1991	1.1337
Thu, 19 Sep 1991	1.1341
Wed, 18 Sep 1991	1.1346
Tue, 17 Sep 1991	1.1331
Mon, 16 Sep 1991	1.1342
Fri, 13 Sep 1991	1.1348
Thu, 12 Sep 1991	1.1348
Wed, 11 Sep 1991	1.1351
Tue, 10 Sep 1991	1.1354
Mon, 9 Sep 1991	1.1356
Fri, 6 Sep 1991	1.1355
Thu, 5 Sep 1991	1.1363
Wed, 4 Sep 1991	1.1358
Tue, 3 Sep 1991	1.1357
Mon, 2 Sep 1991	1.1362
Fri, 30 Aug 1991	1.1369
Thu, 29 Aug 1991	1.1377
Wed, 28 Aug 1991	1.1367
Tue, 27 Aug 1991	1.1367
Mon, 26 Aug 1991	1.1365
Fri, 23 Aug 1991	1.1366
Thu, 22 Aug 1991	1.1373
Wed, 21 Aug 1991	1.1380
Tue, 20 Aug 1991	1.1375
Mon, 19 Aug 1991	1.1363
Fri, 16 Aug 1991	1.1361
Thu, 15 Aug 1991	1.1381
Wed, 14 Aug 1991	1.1381
Tue, 13 Aug 1991	1.1380
Mon, 12 Aug 1991	1.1386
Fri, 9 Aug 1991	1.1384
Thu, 8 Aug 1991	1.1383
Wed, 7 Aug 1991	1.1385
Tue, 6 Aug 1991	1.1390
Mon, 5 Aug 1991	1.1390
Fri, 2 Aug 1991	1.1395
Thu, 1 Aug 1991	1.1387
Wed, 31 Jul 1991	1.1379
Tue, 30 Jul 1991	1.1384
Mon, 29 Jul 1991	1.1375
Fri, 26 Jul 1991	1.1369
Thu, 25 Jul 1991	1.1377
Wed, 24 Jul 1991	1.1379
Tue, 23 Jul 1991	1.1386
Mon, 22 Jul 1991	1.1392
Fri, 19 Jul 1991	1.1398
Thu, 18 Jul 1991	1.1393
Wed, 17 Jul 1991	1.1400
Tue, 16 Jul 1991	1.1393
Mon, 15 Jul 1991	1.1400
Fri, 12 Jul 1991	1.1480
Thu, 11 Jul 1991	1.1415
Wed, 10 Jul 1991	1.1480
Tue, 9 Jul 1991	1.1480
Mon, 8 Jul 1991	1.1398
Fri, 5 Jul 1991	1.1430
Thu, 4 Jul 1991	1.1392
Wed, 3 Jul 1991	1.1399
Tue, 2 Jul 1991	1.1410
Mon, 1 Jul 1991	1.1395
Fri, 28 Jun 1991	1.1398
Thu, 27 Jun 1991	1.1393
Wed, 26 Jun 1991	1.1386
Tue, 25 Jun 1991	1.1378
Mon, 24 Jun 1991	1.1355
Fri, 21 Jun 1991	1.1343
Thu, 20 Jun 1991	1.1347
Wed, 19 Jun 1991	1.1352
Tue, 18 Jun 1991	1.1353
Mon, 17 Jun 1991	1.1358
Fri, 14 Jun 1991	1.1354
Thu, 13 Jun 1991	1.1360
Wed, 12 Jun 1991	1.1353
Tue, 11 Jun 1991	1.1350
Mon, 10 Jun 1991	1.1338
Fri, 7 Jun 1991	1.1339
Thu, 6 Jun 1991	1.1342
Wed, 5 Jun 1991	1.1343
Tue, 4 Jun 1991	1.1343
Mon, 3 Jun 1991	1.1341
Fri, 31 May 1991	1.1325
Thu, 30 May 1991	1.1310
Wed, 29 May 1991	1.1296
Tue, 28 May 1991	1.1280
Mon, 27 May 1991	1.1280
Fri, 24 May 1991	1.1279
Thu, 23 May 1991	1.1271
Wed, 22 May 1991	1.1275
Tue, 21 May 1991	1.1261
Fri, 17 May 1991	1.1271
Thu, 16 May 1991	1.1270
Wed, 15 May 1991	1.1275
Tue, 14 May 1991	1.1280
Mon, 13 May 1991	1.1286
Fri, 10 May 1991	1.1294
Wed, 8 May 1991	1.1294
Tue, 7 May 1991	1.1292
Mon, 6 May 1991	1.1297
Fri, 3 May 1991	1.1293
Thu, 2 May 1991	1.1294
Wed, 1 May 1991	1.1290
Tue, 30 Apr 1991	1.1315
Mon, 29 Apr 1991	1.1326
Fri, 26 Apr 1991	1.1325
Thu, 25 Apr 1991	1.1325
Wed, 24 Apr 1991	1.1322
Tue, 23 Apr 1991	1.1327
Mon, 22 Apr 1991	1.1327
Fri, 19 Apr 1991	1.1326
Thu, 18 Apr 1991	1.1328
Wed, 17 Apr 1991	1.1326
Tue, 16 Apr 1991	1.1334
Mon, 15 Apr 1991	1.1348
Fri, 12 Apr 1991	1.1342
Thu, 11 Apr 1991	1.1335
Wed, 10 Apr 1991	1.1333
Tue, 9 Apr 1991	1.1330
Mon, 8 Apr 1991	1.1338
Fri, 5 Apr 1991	1.1337
Thu, 4 Apr 1991	1.1323
Wed, 3 Apr 1991	1.1314
Tue, 2 Apr 1991	1.1340
Thu, 28 Mar 1991	1.1310
Wed, 27 Mar 1991	1.1310
Tue, 26 Mar 1991	1.1294
Mon, 25 Mar 1991	1.1287
Fri, 22 Mar 1991	1.1285
Thu, 21 Mar 1991	1.1278
Wed, 20 Mar 1991	1.1275
Tue, 19 Mar 1991	1.1265
Mon, 18 Mar 1991	1.1265
Fri, 15 Mar 1991	1.1276
Thu, 14 Mar 1991	1.1271
Wed, 13 Mar 1991	1.1280
Tue, 12 Mar 1991	1.1278
Mon, 11 Mar 1991	1.1284
Fri, 8 Mar 1991	1.1288
Thu, 7 Mar 1991	1.1287
Wed, 6 Mar 1991	1.1287
Tue, 5 Mar 1991	1.1282
Mon, 4 Mar 1991	1.1285
Fri, 1 Mar 1991	1.1288
Thu, 28 Feb 1991	1.1290
Wed, 27 Feb 1991	1.1320
Tue, 26 Feb 1991	1.1370
Mon, 25 Feb 1991	1.1314
Fri, 22 Feb 1991	1.1350
Thu, 21 Feb 1991	1.1350
Wed, 20 Feb 1991	1.1320
Tue, 19 Feb 1991	1.1299
Mon, 18 Feb 1991	1.1295
Fri, 15 Feb 1991	1.1296
Thu, 14 Feb 1991	1.1293
Wed, 13 Feb 1991	1.1291
Tue, 12 Feb 1991	1.1370
Mon, 11 Feb 1991	1.1390
Fri, 8 Feb 1991	1.1312
Thu, 7 Feb 1991	1.1310
Wed, 6 Feb 1991	1.1319
Tue, 5 Feb 1991	1.1323
Mon, 4 Feb 1991	1.1322
Fri, 1 Feb 1991	1.1319
Thu, 31 Jan 1991	1.1340
Wed, 30 Jan 1991	1.1334
Tue, 29 Jan 1991	1.1331
Mon, 28 Jan 1991	1.1333
Fri, 25 Jan 1991	1.1332
Thu, 24 Jan 1991	1.1335
Wed, 23 Jan 1991	1.1323
Tue, 22 Jan 1991	1.1322
Mon, 21 Jan 1991	1.1325
Fri, 18 Jan 1991	1.1330
Thu, 17 Jan 1991	1.1327
Wed, 16 Jan 1991	1.1343
Tue, 15 Jan 1991	1.1345
Mon, 14 Jan 1991	1.1335
Fri, 11 Jan 1991	1.1345
Thu, 10 Jan 1991	1.1349
Wed, 9 Jan 1991	1.1353
Tue, 8 Jan 1991	1.1360
Mon, 7 Jan 1991	1.1347
Fri, 4 Jan 1991	1.1332
Thu, 3 Jan 1991	1.1314
Wed, 2 Jan 1991	1.1336

Monthly averages

January		1.1336
February		1.1323
March		1.1284
April		1.1330
May		1.1286
June		1.1356
July		1.1405
August		1.1377
September		1.1344
October		1.1335
November		1.1364
December		1.1392

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"