Danmarks Nationalbank FRF rates in 1992

Average 1 FRF = 1.1405 DKK

The mean of all 251 publications in 1992, ranging from 1.1275 to 1.1540 DKK.

Every rate of 1992

1 FRF in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	1.1360
Wed, 30 Dec 1992	1.1342
Tue, 29 Dec 1992	1.1333
Mon, 28 Dec 1992	1.1330
Wed, 23 Dec 1992	1.1313
Tue, 22 Dec 1992	1.1328
Mon, 21 Dec 1992	1.1297
Fri, 18 Dec 1992	1.1295
Thu, 17 Dec 1992	1.1312
Wed, 16 Dec 1992	1.1287
Tue, 15 Dec 1992	1.1275
Mon, 14 Dec 1992	1.1360
Fri, 11 Dec 1992	1.1420
Thu, 10 Dec 1992	1.1394
Wed, 9 Dec 1992	1.1346
Tue, 8 Dec 1992	1.1376
Mon, 7 Dec 1992	1.1410
Fri, 4 Dec 1992	1.1416
Thu, 3 Dec 1992	1.1412
Wed, 2 Dec 1992	1.1412
Tue, 1 Dec 1992	1.1383
Mon, 30 Nov 1992	1.1394
Fri, 27 Nov 1992	1.1377
Thu, 26 Nov 1992	1.1423
Wed, 25 Nov 1992	1.1427
Tue, 24 Nov 1992	1.1458
Mon, 23 Nov 1992	1.1471
Fri, 20 Nov 1992	1.1476
Thu, 19 Nov 1992	1.1397
Wed, 18 Nov 1992	1.1370
Tue, 17 Nov 1992	1.1378
Mon, 16 Nov 1992	1.1361
Fri, 13 Nov 1992	1.1374
Thu, 12 Nov 1992	1.1363
Wed, 11 Nov 1992	1.1349
Tue, 10 Nov 1992	1.1348
Mon, 9 Nov 1992	1.1332
Fri, 6 Nov 1992	1.1341
Thu, 5 Nov 1992	1.1339
Wed, 4 Nov 1992	1.1334
Tue, 3 Nov 1992	1.1326
Mon, 2 Nov 1992	1.1332
Fri, 30 Oct 1992	1.1331
Thu, 29 Oct 1992	1.1338
Wed, 28 Oct 1992	1.1330
Tue, 27 Oct 1992	1.1336
Mon, 26 Oct 1992	1.1339
Fri, 23 Oct 1992	1.1341
Thu, 22 Oct 1992	1.1342
Wed, 21 Oct 1992	1.1342
Tue, 20 Oct 1992	1.1353
Mon, 19 Oct 1992	1.1360
Fri, 16 Oct 1992	1.1373
Thu, 15 Oct 1992	1.1367
Wed, 14 Oct 1992	1.1364
Tue, 13 Oct 1992	1.1360
Mon, 12 Oct 1992	1.1382
Fri, 9 Oct 1992	1.1381
Thu, 8 Oct 1992	1.1415
Wed, 7 Oct 1992	1.1437
Tue, 6 Oct 1992	1.1453
Mon, 5 Oct 1992	1.1461
Fri, 2 Oct 1992	1.1445
Thu, 1 Oct 1992	1.1448
Wed, 30 Sep 1992	1.1457
Tue, 29 Sep 1992	1.1436
Mon, 28 Sep 1992	1.1417
Fri, 25 Sep 1992	1.1398
Thu, 24 Sep 1992	1.1397
Wed, 23 Sep 1992	1.1371
Tue, 22 Sep 1992	1.1390
Mon, 21 Sep 1992	1.1396
Fri, 18 Sep 1992	1.1410
Thu, 17 Sep 1992	1.1360
Wed, 16 Sep 1992	1.1329
Tue, 15 Sep 1992	1.1356
Mon, 14 Sep 1992	1.1366
Fri, 11 Sep 1992	1.1371
Thu, 10 Sep 1992	1.1349
Wed, 9 Sep 1992	1.1342
Tue, 8 Sep 1992	1.1359
Mon, 7 Sep 1992	1.1376
Fri, 4 Sep 1992	1.1374
Thu, 3 Sep 1992	1.1375
Wed, 2 Sep 1992	1.1361
Tue, 1 Sep 1992	1.1352
Mon, 31 Aug 1992	1.1340
Fri, 28 Aug 1992	1.1348
Thu, 27 Aug 1992	1.1354
Wed, 26 Aug 1992	1.1341
Tue, 25 Aug 1992	1.1337
Mon, 24 Aug 1992	1.1372
Fri, 21 Aug 1992	1.1373
Thu, 20 Aug 1992	1.1372
Wed, 19 Aug 1992	1.1368
Tue, 18 Aug 1992	1.1370
Mon, 17 Aug 1992	1.1367
Fri, 14 Aug 1992	1.1372
Thu, 13 Aug 1992	1.1369
Wed, 12 Aug 1992	1.1371
Tue, 11 Aug 1992	1.1381
Mon, 10 Aug 1992	1.1392
Fri, 7 Aug 1992	1.1450
Thu, 6 Aug 1992	1.1396
Wed, 5 Aug 1992	1.1394
Tue, 4 Aug 1992	1.1393
Mon, 3 Aug 1992	1.1387
Fri, 31 Jul 1992	1.1390
Thu, 30 Jul 1992	1.1393
Wed, 29 Jul 1992	1.1389
Tue, 28 Jul 1992	1.1391
Mon, 27 Jul 1992	1.1397
Fri, 24 Jul 1992	1.1400
Thu, 23 Jul 1992	1.1410
Wed, 22 Jul 1992	1.1480
Tue, 21 Jul 1992	1.1398
Mon, 20 Jul 1992	1.1392
Fri, 17 Jul 1992	1.1410
Thu, 16 Jul 1992	1.1398
Wed, 15 Jul 1992	1.1480
Tue, 14 Jul 1992	1.1410
Mon, 13 Jul 1992	1.1490
Fri, 10 Jul 1992	1.1417
Thu, 9 Jul 1992	1.1418
Wed, 8 Jul 1992	1.1416
Tue, 7 Jul 1992	1.1424
Mon, 6 Jul 1992	1.1411
Fri, 3 Jul 1992	1.1421
Thu, 2 Jul 1992	1.1431
Wed, 1 Jul 1992	1.1430
Tue, 30 Jun 1992	1.1434
Mon, 29 Jun 1992	1.1429
Fri, 26 Jun 1992	1.1413
Thu, 25 Jun 1992	1.1415
Wed, 24 Jun 1992	1.1420
Tue, 23 Jun 1992	1.1426
Mon, 22 Jun 1992	1.1438
Fri, 19 Jun 1992	1.1439
Thu, 18 Jun 1992	1.1437
Wed, 17 Jun 1992	1.1443
Tue, 16 Jun 1992	1.1437
Mon, 15 Jun 1992	1.1441
Fri, 12 Jun 1992	1.1455
Thu, 11 Jun 1992	1.1453
Wed, 10 Jun 1992	1.1456
Tue, 9 Jun 1992	1.1468
Thu, 4 Jun 1992	1.1475
Wed, 3 Jun 1992	1.1490
Tue, 2 Jun 1992	1.1444
Mon, 1 Jun 1992	1.1443
Wed, 27 May 1992	1.1485
Tue, 26 May 1992	1.1482
Mon, 25 May 1992	1.1491
Fri, 22 May 1992	1.1495
Thu, 21 May 1992	1.1489
Wed, 20 May 1992	1.1493
Tue, 19 May 1992	1.1496
Mon, 18 May 1992	1.1492
Thu, 14 May 1992	1.1498
Wed, 13 May 1992	1.1495
Tue, 12 May 1992	1.1514
Mon, 11 May 1992	1.1540
Fri, 8 May 1992	1.1480
Thu, 7 May 1992	1.1478
Wed, 6 May 1992	1.1481
Tue, 5 May 1992	1.1478
Mon, 4 May 1992	1.1474
Fri, 1 May 1992	1.1473
Thu, 30 Apr 1992	1.1473
Wed, 29 Apr 1992	1.1464
Tue, 28 Apr 1992	1.1468
Mon, 27 Apr 1992	1.1462
Fri, 24 Apr 1992	1.1455
Thu, 23 Apr 1992	1.1459
Wed, 22 Apr 1992	1.1452
Tue, 21 Apr 1992	1.1451
Wed, 15 Apr 1992	1.1445
Tue, 14 Apr 1992	1.1453
Mon, 13 Apr 1992	1.1459
Fri, 10 Apr 1992	1.1456
Thu, 9 Apr 1992	1.1460
Wed, 8 Apr 1992	1.1457
Tue, 7 Apr 1992	1.1457
Mon, 6 Apr 1992	1.1460
Fri, 3 Apr 1992	1.1461
Thu, 2 Apr 1992	1.1455
Wed, 1 Apr 1992	1.1444
Tue, 31 Mar 1992	1.1448
Mon, 30 Mar 1992	1.1442
Fri, 27 Mar 1992	1.1442
Thu, 26 Mar 1992	1.1440
Wed, 25 Mar 1992	1.1446
Tue, 24 Mar 1992	1.1455
Mon, 23 Mar 1992	1.1442
Fri, 20 Mar 1992	1.1440
Thu, 19 Mar 1992	1.1438
Wed, 18 Mar 1992	1.1437
Tue, 17 Mar 1992	1.1428
Mon, 16 Mar 1992	1.1425
Fri, 13 Mar 1992	1.1427
Thu, 12 Mar 1992	1.1422
Wed, 11 Mar 1992	1.1420
Tue, 10 Mar 1992	1.1418
Mon, 9 Mar 1992	1.1413
Fri, 6 Mar 1992	1.1460
Thu, 5 Mar 1992	1.1450
Wed, 4 Mar 1992	1.1412
Tue, 3 Mar 1992	1.1480
Mon, 2 Mar 1992	1.1480
Fri, 28 Feb 1992	1.1410
Thu, 27 Feb 1992	1.1470
Wed, 26 Feb 1992	1.1420
Tue, 25 Feb 1992	1.1397
Mon, 24 Feb 1992	1.1440
Fri, 21 Feb 1992	1.1394
Thu, 20 Feb 1992	1.1397
Wed, 19 Feb 1992	1.1385
Tue, 18 Feb 1992	1.1379
Mon, 17 Feb 1992	1.1376
Fri, 14 Feb 1992	1.1378
Thu, 13 Feb 1992	1.1381
Wed, 12 Feb 1992	1.1384
Tue, 11 Feb 1992	1.1382
Mon, 10 Feb 1992	1.1378
Fri, 7 Feb 1992	1.1380
Thu, 6 Feb 1992	1.1378
Wed, 5 Feb 1992	1.1375
Tue, 4 Feb 1992	1.1375
Mon, 3 Feb 1992	1.1373
Fri, 31 Jan 1992	1.1378
Thu, 30 Jan 1992	1.1379
Wed, 29 Jan 1992	1.1373
Tue, 28 Jan 1992	1.1379
Mon, 27 Jan 1992	1.1378
Fri, 24 Jan 1992	1.1372
Thu, 23 Jan 1992	1.1378
Wed, 22 Jan 1992	1.1372
Tue, 21 Jan 1992	1.1374
Mon, 20 Jan 1992	1.1368
Fri, 17 Jan 1992	1.1375
Thu, 16 Jan 1992	1.1367
Wed, 15 Jan 1992	1.1364
Tue, 14 Jan 1992	1.1367
Mon, 13 Jan 1992	1.1371
Fri, 10 Jan 1992	1.1381
Thu, 9 Jan 1992	1.1385
Wed, 8 Jan 1992	1.1384
Tue, 7 Jan 1992	1.1393
Mon, 6 Jan 1992	1.1398
Fri, 3 Jan 1992	1.1430
Thu, 2 Jan 1992	1.1396

Monthly averages

January		1.1380
February		1.1393
March		1.1439
April		1.1457
May		1.1491
June		1.1443
July		1.1417
August		1.1374
September		1.1379
October		1.1377
November		1.1380
December		1.1352

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FRF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"